array(420) { [0]=> array(6) { ["average"]=> float(7391996.69) ["date"]=> string(10) "2019-02-01" ["highest"]=> float(7391996.71) ["lowest"]=> float(6808001.16) ["order_count"]=> int(133) ["volume"]=> int(188) } [1]=> array(6) { ["average"]=> float(7300000) ["date"]=> string(10) "2019-02-02" ["highest"]=> float(7397835.01) ["lowest"]=> float(7175057.05) ["order_count"]=> int(167) ["volume"]=> int(217) } [2]=> array(6) { ["average"]=> float(7397836.98) ["date"]=> string(10) "2019-02-03" ["highest"]=> float(7397837) ["lowest"]=> float(7397836.93) ["order_count"]=> int(126) ["volume"]=> int(167) } [3]=> array(6) { ["average"]=> float(7394828.43) ["date"]=> string(10) "2019-02-04" ["highest"]=> float(7397836.75) ["lowest"]=> float(7394828.24) ["order_count"]=> int(135) ["volume"]=> int(182) } [4]=> array(6) { ["average"]=> float(7394828) ["date"]=> string(10) "2019-02-05" ["highest"]=> float(7394828.55) ["lowest"]=> float(6810000.2) ["order_count"]=> int(122) ["volume"]=> int(263) } [5]=> array(6) { ["average"]=> float(7394827.14) ["date"]=> string(10) "2019-02-06" ["highest"]=> float(7394827.72) ["lowest"]=> float(7380000.44) ["order_count"]=> int(116) ["volume"]=> int(254) } [6]=> array(6) { ["average"]=> float(7379999.54) ["date"]=> string(10) "2019-02-07" ["highest"]=> float(7389999.98) ["lowest"]=> float(7379982.28) ["order_count"]=> int(95) ["volume"]=> int(128) } [7]=> array(6) { ["average"]=> float(7299999.88) ["date"]=> string(10) "2019-02-08" ["highest"]=> float(7379955.62) ["lowest"]=> float(7299955) ["order_count"]=> int(131) ["volume"]=> int(254) } [8]=> array(6) { ["average"]=> float(7299949) ["date"]=> string(10) "2019-02-09" ["highest"]=> float(7299949.99) ["lowest"]=> float(7299945.72) ["order_count"]=> int(177) ["volume"]=> int(245) } [9]=> array(6) { ["average"]=> float(7299833.7) ["date"]=> string(10) "2019-02-10" ["highest"]=> float(7299944.77) ["lowest"]=> float(6812001.13) ["order_count"]=> int(164) ["volume"]=> int(270) } [10]=> array(6) { ["average"]=> float(7289999.97) ["date"]=> string(10) "2019-02-11" ["highest"]=> float(7299941) ["lowest"]=> float(7288998) ["order_count"]=> int(135) ["volume"]=> int(266) } [11]=> array(6) { ["average"]=> float(7277993.94) ["date"]=> string(10) "2019-02-12" ["highest"]=> float(7277997.84) ["lowest"]=> float(6812001.22) ["order_count"]=> int(120) ["volume"]=> int(215) } [12]=> array(6) { ["average"]=> float(7276900) ["date"]=> string(10) "2019-02-13" ["highest"]=> float(7276973.83) ["lowest"]=> float(6813000.06) ["order_count"]=> int(105) ["volume"]=> int(139) } [13]=> array(6) { ["average"]=> float(7272971.85) ["date"]=> string(10) "2019-02-14" ["highest"]=> float(7273999.95) ["lowest"]=> float(6813000.06) ["order_count"]=> int(110) ["volume"]=> int(179) } [14]=> array(6) { ["average"]=> float(7212959.98) ["date"]=> string(10) "2019-02-15" ["highest"]=> float(7219999.9) ["lowest"]=> float(7212958.93) ["order_count"]=> int(134) ["volume"]=> int(173) } [15]=> array(6) { ["average"]=> float(7211999.79) ["date"]=> string(10) "2019-02-16" ["highest"]=> float(7212956.99) ["lowest"]=> float(6813000.23) ["order_count"]=> int(148) ["volume"]=> int(203) } [16]=> array(6) { ["average"]=> float(7198998) ["date"]=> string(10) "2019-02-17" ["highest"]=> float(7199998.99) ["lowest"]=> float(7189998.79) ["order_count"]=> int(147) ["volume"]=> int(309) } [17]=> array(6) { ["average"]=> float(7189998.7) ["date"]=> string(10) "2019-02-18" ["highest"]=> float(7189998.7) ["lowest"]=> float(7189997.99) ["order_count"]=> int(110) ["volume"]=> int(235) } [18]=> array(6) { ["average"]=> float(7189997.85) ["date"]=> string(10) "2019-02-19" ["highest"]=> float(7189997.95) ["lowest"]=> float(7188997.96) ["order_count"]=> int(122) ["volume"]=> int(226) } [19]=> array(6) { ["average"]=> float(7188934.53) ["date"]=> string(10) "2019-02-20" ["highest"]=> float(7188943.97) ["lowest"]=> float(7171000) ["order_count"]=> int(129) ["volume"]=> int(280) } [20]=> array(6) { ["average"]=> float(7188933.94) ["date"]=> string(10) "2019-02-21" ["highest"]=> float(7188934.5) ["lowest"]=> float(7188933.9) ["order_count"]=> int(111) ["volume"]=> int(176) } [21]=> array(6) { ["average"]=> float(7188932.3) ["date"]=> string(10) "2019-02-22" ["highest"]=> float(7188932.31) ["lowest"]=> float(7188931.99) ["order_count"]=> int(140) ["volume"]=> int(224) } [22]=> array(6) { ["average"]=> float(7188931.92) ["date"]=> string(10) "2019-02-23" ["highest"]=> float(7188931.93) ["lowest"]=> float(7188931.92) ["order_count"]=> int(121) ["volume"]=> int(142) } [23]=> array(6) { ["average"]=> float(7189998.7) ["date"]=> string(10) "2019-02-24" ["highest"]=> float(7189998.7) ["lowest"]=> float(7189998.7) ["order_count"]=> int(125) ["volume"]=> int(193) } [24]=> array(6) { ["average"]=> float(7276000) ["date"]=> string(10) "2019-02-25" ["highest"]=> float(7276000) ["lowest"]=> float(7275999.99) ["order_count"]=> int(106) ["volume"]=> int(134) } [25]=> array(6) { ["average"]=> float(7107001) ["date"]=> string(10) "2019-02-26" ["highest"]=> float(7199999) ["lowest"]=> float(7107000.99) ["order_count"]=> int(110) ["volume"]=> int(172) } [26]=> array(6) { ["average"]=> float(7188930.97) ["date"]=> string(10) "2019-02-27" ["highest"]=> float(7189997.9) ["lowest"]=> float(6807001.03) ["order_count"]=> int(110) ["volume"]=> int(133) } [27]=> array(6) { ["average"]=> float(7188930.79) ["date"]=> string(10) "2019-02-28" ["highest"]=> float(7188930.94) ["lowest"]=> float(6807000.19) ["order_count"]=> int(128) ["volume"]=> int(205) } [28]=> array(6) { ["average"]=> float(7189997.97) ["date"]=> string(10) "2019-03-01" ["highest"]=> float(7199999) ["lowest"]=> float(7188930.81) ["order_count"]=> int(139) ["volume"]=> int(251) } [29]=> array(6) { ["average"]=> float(7212586.98) ["date"]=> string(10) "2019-03-02" ["highest"]=> float(7212587.79) ["lowest"]=> float(7212586.96) ["order_count"]=> int(172) ["volume"]=> int(231) } [30]=> array(6) { ["average"]=> float(7181014.87) ["date"]=> string(10) "2019-03-03" ["highest"]=> float(7188928.97) ["lowest"]=> float(7181014) ["order_count"]=> int(122) ["volume"]=> int(168) } [31]=> array(6) { ["average"]=> float(7181014) ["date"]=> string(10) "2019-03-04" ["highest"]=> float(7181014.71) ["lowest"]=> float(6611000) ["order_count"]=> int(134) ["volume"]=> int(316) } [32]=> array(6) { ["average"]=> float(7179999) ["date"]=> string(10) "2019-03-05" ["highest"]=> float(7181014.79) ["lowest"]=> float(7179997.99) ["order_count"]=> int(107) ["volume"]=> int(199) } [33]=> array(6) { ["average"]=> float(7179990.95) ["date"]=> string(10) "2019-03-06" ["highest"]=> float(7179995) ["lowest"]=> float(7139995.38) ["order_count"]=> int(108) ["volume"]=> int(199) } [34]=> array(6) { ["average"]=> float(7179989.78) ["date"]=> string(10) "2019-03-07" ["highest"]=> float(7179989.78) ["lowest"]=> float(7179989.75) ["order_count"]=> int(101) ["volume"]=> int(151) } [35]=> array(6) { ["average"]=> float(7140000) ["date"]=> string(10) "2019-03-08" ["highest"]=> float(7150000) ["lowest"]=> float(7139998.98) ["order_count"]=> int(124) ["volume"]=> int(159) } [36]=> array(6) { ["average"]=> float(7149989) ["date"]=> string(10) "2019-03-09" ["highest"]=> float(7149992.87) ["lowest"]=> float(7149985) ["order_count"]=> int(141) ["volume"]=> int(179) } [37]=> array(6) { ["average"]=> float(6999999) ["date"]=> string(10) "2019-03-10" ["highest"]=> float(6999999.99) ["lowest"]=> float(6999998.99) ["order_count"]=> int(134) ["volume"]=> int(197) } [38]=> array(6) { ["average"]=> float(6999998.87) ["date"]=> string(10) "2019-03-11" ["highest"]=> float(6999998.94) ["lowest"]=> float(6701000.28) ["order_count"]=> int(127) ["volume"]=> int(222) } [39]=> array(6) { ["average"]=> float(6900000) ["date"]=> string(10) "2019-03-12" ["highest"]=> float(6999998.96) ["lowest"]=> float(6613000.02) ["order_count"]=> int(137) ["volume"]=> int(235) } [40]=> array(6) { ["average"]=> float(7000000) ["date"]=> string(10) "2019-03-13" ["highest"]=> float(7000000) ["lowest"]=> float(7000000) ["order_count"]=> int(119) ["volume"]=> int(173) } [41]=> array(6) { ["average"]=> float(7148900.91) ["date"]=> string(10) "2019-03-14" ["highest"]=> float(7149990.91) ["lowest"]=> float(7148889.93) ["order_count"]=> int(120) ["volume"]=> int(184) } [42]=> array(6) { ["average"]=> float(7146999.98) ["date"]=> string(10) "2019-03-15" ["highest"]=> float(7146999.99) ["lowest"]=> float(7146999.98) ["order_count"]=> int(112) ["volume"]=> int(166) } [43]=> array(6) { ["average"]=> float(7146996.44) ["date"]=> string(10) "2019-03-16" ["highest"]=> float(7146997.11) ["lowest"]=> float(6611000.01) ["order_count"]=> int(149) ["volume"]=> int(282) } [44]=> array(6) { ["average"]=> float(7144990.99) ["date"]=> string(10) "2019-03-17" ["highest"]=> float(7145989.9) ["lowest"]=> float(7097495) ["order_count"]=> int(160) ["volume"]=> int(191) } [45]=> array(6) { ["average"]=> float(6610000.38) ["date"]=> string(10) "2019-03-18" ["highest"]=> float(7144989.95) ["lowest"]=> float(6610000.03) ["order_count"]=> int(106) ["volume"]=> int(264) } [46]=> array(6) { ["average"]=> float(7144989) ["date"]=> string(10) "2019-03-19" ["highest"]=> float(7144989.75) ["lowest"]=> float(7059999.99) ["order_count"]=> int(146) ["volume"]=> int(212) } [47]=> array(6) { ["average"]=> float(7036999) ["date"]=> string(10) "2019-03-20" ["highest"]=> float(7144981.95) ["lowest"]=> float(6501001.1) ["order_count"]=> int(124) ["volume"]=> int(186) } [48]=> array(6) { ["average"]=> float(7100000) ["date"]=> string(10) "2019-03-21" ["highest"]=> float(7144981.56) ["lowest"]=> float(7099999.97) ["order_count"]=> int(124) ["volume"]=> int(176) } [49]=> array(6) { ["average"]=> float(7125000) ["date"]=> string(10) "2019-03-22" ["highest"]=> float(7125000) ["lowest"]=> float(7125000) ["order_count"]=> int(144) ["volume"]=> int(195) } [50]=> array(6) { ["average"]=> float(7144979.98) ["date"]=> string(10) "2019-03-23" ["highest"]=> float(7144979.99) ["lowest"]=> float(7144979.98) ["order_count"]=> int(151) ["volume"]=> int(204) } [51]=> array(6) { ["average"]=> float(7144799.95) ["date"]=> string(10) "2019-03-24" ["highest"]=> float(7144799.99) ["lowest"]=> float(7144799.95) ["order_count"]=> int(142) ["volume"]=> int(165) } [52]=> array(6) { ["average"]=> float(7144799.98) ["date"]=> string(10) "2019-03-25" ["highest"]=> float(7144799.98) ["lowest"]=> float(7144799.9) ["order_count"]=> int(110) ["volume"]=> int(157) } [53]=> array(6) { ["average"]=> float(7001999.6) ["date"]=> string(10) "2019-03-26" ["highest"]=> float(7100499.98) ["lowest"]=> float(6504000.29) ["order_count"]=> int(135) ["volume"]=> int(258) } [54]=> array(6) { ["average"]=> float(7100499.78) ["date"]=> string(10) "2019-03-27" ["highest"]=> float(7100499.91) ["lowest"]=> float(7100498.97) ["order_count"]=> int(125) ["volume"]=> int(156) } [55]=> array(6) { ["average"]=> float(7100498.63) ["date"]=> string(10) "2019-03-28" ["highest"]=> float(7100498.66) ["lowest"]=> float(6504000.13) ["order_count"]=> int(116) ["volume"]=> int(158) } [56]=> array(6) { ["average"]=> float(7104999.99) ["date"]=> string(10) "2019-03-29" ["highest"]=> float(7114999.88) ["lowest"]=> float(7100498.62) ["order_count"]=> int(145) ["volume"]=> int(165) } [57]=> array(6) { ["average"]=> float(7114999.99) ["date"]=> string(10) "2019-03-30" ["highest"]=> float(7144799.97) ["lowest"]=> float(7100498.66) ["order_count"]=> int(161) ["volume"]=> int(248) } [58]=> array(6) { ["average"]=> float(7144799.99) ["date"]=> string(10) "2019-03-31" ["highest"]=> float(7144885) ["lowest"]=> float(7050000) ["order_count"]=> int(146) ["volume"]=> int(179) } [59]=> array(6) { ["average"]=> float(7144977.44) ["date"]=> string(10) "2019-04-01" ["highest"]=> float(7144978) ["lowest"]=> float(7099999.9) ["order_count"]=> int(139) ["volume"]=> int(214) } [60]=> array(6) { ["average"]=> float(7144976) ["date"]=> string(10) "2019-04-02" ["highest"]=> float(7144976.49) ["lowest"]=> float(7144974.1) ["order_count"]=> int(134) ["volume"]=> int(198) } [61]=> array(6) { ["average"]=> float(7143976) ["date"]=> string(10) "2019-04-03" ["highest"]=> float(7144975.99) ["lowest"]=> float(7143976) ["order_count"]=> int(93) ["volume"]=> int(152) } [62]=> array(6) { ["average"]=> float(7144981) ["date"]=> string(10) "2019-04-04" ["highest"]=> float(7144981) ["lowest"]=> float(7144981) ["order_count"]=> int(92) ["volume"]=> int(123) } [63]=> array(6) { ["average"]=> float(7144979.91) ["date"]=> string(10) "2019-04-05" ["highest"]=> float(7144979.94) ["lowest"]=> float(7144979) ["order_count"]=> int(120) ["volume"]=> int(150) } [64]=> array(6) { ["average"]=> float(7144979.85) ["date"]=> string(10) "2019-04-06" ["highest"]=> float(7144981.68) ["lowest"]=> float(7144979.79) ["order_count"]=> int(139) ["volume"]=> int(197) } [65]=> array(6) { ["average"]=> float(7144989.75) ["date"]=> string(10) "2019-04-07" ["highest"]=> float(7144989.78) ["lowest"]=> float(7144989.74) ["order_count"]=> int(171) ["volume"]=> int(278) } [66]=> array(6) { ["average"]=> float(7144989.84) ["date"]=> string(10) "2019-04-08" ["highest"]=> float(7144989.96) ["lowest"]=> float(7144979.98) ["order_count"]=> int(127) ["volume"]=> int(283) } [67]=> array(6) { ["average"]=> float(7144977.99) ["date"]=> string(10) "2019-04-09" ["highest"]=> float(7299954.87) ["lowest"]=> float(7144977.94) ["order_count"]=> int(100) ["volume"]=> int(143) } [68]=> array(6) { ["average"]=> float(7299954.64) ["date"]=> string(10) "2019-04-10" ["highest"]=> float(7299954.79) ["lowest"]=> float(7124999.98) ["order_count"]=> int(91) ["volume"]=> int(113) } [69]=> array(6) { ["average"]=> float(7394823.9) ["date"]=> string(10) "2019-04-11" ["highest"]=> float(7394827.11) ["lowest"]=> float(7149998.99) ["order_count"]=> int(123) ["volume"]=> int(272) } [70]=> array(6) { ["average"]=> float(7394826.94) ["date"]=> string(10) "2019-04-12" ["highest"]=> float(7593799.77) ["lowest"]=> float(7394825) ["order_count"]=> int(185) ["volume"]=> int(321) } [71]=> array(6) { ["average"]=> float(7593798.86) ["date"]=> string(10) "2019-04-13" ["highest"]=> float(7593799.88) ["lowest"]=> float(7593798.84) ["order_count"]=> int(150) ["volume"]=> int(213) } [72]=> array(6) { ["average"]=> float(7169999.97) ["date"]=> string(10) "2019-04-14" ["highest"]=> float(7593799.77) ["lowest"]=> float(6520000.1) ["order_count"]=> int(145) ["volume"]=> int(305) } [73]=> array(6) { ["average"]=> float(7144979.98) ["date"]=> string(10) "2019-04-15" ["highest"]=> float(7169999.99) ["lowest"]=> float(6999997) ["order_count"]=> int(106) ["volume"]=> int(134) } [74]=> array(6) { ["average"]=> float(7169999.66) ["date"]=> string(10) "2019-04-16" ["highest"]=> float(7169999.89) ["lowest"]=> float(7169999.61) ["order_count"]=> int(105) ["volume"]=> int(156) } [75]=> array(6) { ["average"]=> float(7169999.75) ["date"]=> string(10) "2019-04-17" ["highest"]=> float(7169999.86) ["lowest"]=> float(7124894.99) ["order_count"]=> int(117) ["volume"]=> int(214) } [76]=> array(6) { ["average"]=> float(7169999.99) ["date"]=> string(10) "2019-04-18" ["highest"]=> float(7500000) ["lowest"]=> float(7124894.99) ["order_count"]=> int(112) ["volume"]=> int(137) } [77]=> array(6) { ["average"]=> float(7124894.98) ["date"]=> string(10) "2019-04-19" ["highest"]=> float(7593796.94) ["lowest"]=> float(6521080.2) ["order_count"]=> int(121) ["volume"]=> int(220) } [78]=> array(6) { ["average"]=> float(7593797.72) ["date"]=> string(10) "2019-04-20" ["highest"]=> float(7593797.75) ["lowest"]=> float(7593796.93) ["order_count"]=> int(138) ["volume"]=> int(219) } [79]=> array(6) { ["average"]=> float(7593797.65) ["date"]=> string(10) "2019-04-21" ["highest"]=> float(7593797.7) ["lowest"]=> float(7124894.97) ["order_count"]=> int(129) ["volume"]=> int(180) } [80]=> array(6) { ["average"]=> float(7144979.63) ["date"]=> string(10) "2019-04-22" ["highest"]=> float(7144979.96) ["lowest"]=> float(6593799.68) ["order_count"]=> int(141) ["volume"]=> int(272) } [81]=> array(6) { ["average"]=> float(7124893.74) ["date"]=> string(10) "2019-04-23" ["highest"]=> float(7124893.84) ["lowest"]=> float(7124893.71) ["order_count"]=> int(114) ["volume"]=> int(153) } [82]=> array(6) { ["average"]=> float(7124893.75) ["date"]=> string(10) "2019-04-24" ["highest"]=> float(7124893.75) ["lowest"]=> float(7000001.16) ["order_count"]=> int(135) ["volume"]=> int(246) } [83]=> array(6) { ["average"]=> float(7593797.77) ["date"]=> string(10) "2019-04-25" ["highest"]=> float(7593797.77) ["lowest"]=> float(7593797.77) ["order_count"]=> int(117) ["volume"]=> int(193) } [84]=> array(6) { ["average"]=> float(7143499.89) ["date"]=> string(10) "2019-04-26" ["highest"]=> float(7143999.97) ["lowest"]=> float(6601000.52) ["order_count"]=> int(116) ["volume"]=> int(168) } [85]=> array(6) { ["average"]=> float(7120000) ["date"]=> string(10) "2019-04-27" ["highest"]=> float(7139998.95) ["lowest"]=> float(6601000.61) ["order_count"]=> int(167) ["volume"]=> int(295) } [86]=> array(6) { ["average"]=> float(7139998.48) ["date"]=> string(10) "2019-04-28" ["highest"]=> float(7139998.71) ["lowest"]=> float(7025500.42) ["order_count"]=> int(154) ["volume"]=> int(208) } [87]=> array(6) { ["average"]=> float(7139988.48) ["date"]=> string(10) "2019-04-29" ["highest"]=> float(7139997.95) ["lowest"]=> float(6702000) ["order_count"]=> int(116) ["volume"]=> int(214) } [88]=> array(6) { ["average"]=> float(7138597.95) ["date"]=> string(10) "2019-04-30" ["highest"]=> float(7138597.97) ["lowest"]=> float(6726000.58) ["order_count"]=> int(133) ["volume"]=> int(228) } [89]=> array(6) { ["average"]=> float(7138596.99) ["date"]=> string(10) "2019-05-01" ["highest"]=> float(7138597) ["lowest"]=> float(7138596.91) ["order_count"]=> int(141) ["volume"]=> int(255) } [90]=> array(6) { ["average"]=> float(7138596.91) ["date"]=> string(10) "2019-05-02" ["highest"]=> float(7139997) ["lowest"]=> float(7136999.99) ["order_count"]=> int(133) ["volume"]=> int(180) } [91]=> array(6) { ["average"]=> float(7049998.98) ["date"]=> string(10) "2019-05-03" ["highest"]=> float(7138506.9) ["lowest"]=> float(6702001.75) ["order_count"]=> int(141) ["volume"]=> int(271) } [92]=> array(6) { ["average"]=> float(7129947.83) ["date"]=> string(10) "2019-05-04" ["highest"]=> float(7138596.45) ["lowest"]=> float(7050000) ["order_count"]=> int(172) ["volume"]=> int(287) } [93]=> array(6) { ["average"]=> float(7124940.47) ["date"]=> string(10) "2019-05-05" ["highest"]=> float(7129940.43) ["lowest"]=> float(6800000.5) ["order_count"]=> int(160) ["volume"]=> int(212) } [94]=> array(6) { ["average"]=> float(7141999.86) ["date"]=> string(10) "2019-05-06" ["highest"]=> float(7141999.89) ["lowest"]=> float(7049999.99) ["order_count"]=> int(160) ["volume"]=> int(434) } [95]=> array(6) { ["average"]=> float(7589999.9) ["date"]=> string(10) "2019-05-07" ["highest"]=> float(7593799.88) ["lowest"]=> float(7100000) ["order_count"]=> int(124) ["volume"]=> int(187) } [96]=> array(6) { ["average"]=> float(7500000) ["date"]=> string(10) "2019-05-08" ["highest"]=> float(7500998) ["lowest"]=> float(7489999.99) ["order_count"]=> int(161) ["volume"]=> int(201) } [97]=> array(6) { ["average"]=> float(7593799.87) ["date"]=> string(10) "2019-05-09" ["highest"]=> float(7593799.89) ["lowest"]=> float(7582398.48) ["order_count"]=> int(184) ["volume"]=> int(288) } [98]=> array(6) { ["average"]=> float(7593799.5) ["date"]=> string(10) "2019-05-10" ["highest"]=> float(7593799.86) ["lowest"]=> float(7000000.14) ["order_count"]=> int(157) ["volume"]=> int(366) } [99]=> array(6) { ["average"]=> float(7050000) ["date"]=> string(10) "2019-05-11" ["highest"]=> float(7593799.88) ["lowest"]=> float(7000000) ["order_count"]=> int(172) ["volume"]=> int(339) } [100]=> array(6) { ["average"]=> float(7299869.87) ["date"]=> string(10) "2019-05-12" ["highest"]=> float(7299869.99) ["lowest"]=> float(7000000) ["order_count"]=> int(170) ["volume"]=> int(261) } [101]=> array(6) { ["average"]=> float(7099999.95) ["date"]=> string(10) "2019-05-13" ["highest"]=> float(7299870) ["lowest"]=> float(6900000.58) ["order_count"]=> int(130) ["volume"]=> int(295) } [102]=> array(6) { ["average"]=> float(7099999.97) ["date"]=> string(10) "2019-05-14" ["highest"]=> float(7099999.99) ["lowest"]=> float(7000000) ["order_count"]=> int(109) ["volume"]=> int(129) } [103]=> array(6) { ["average"]=> float(7099999.96) ["date"]=> string(10) "2019-05-15" ["highest"]=> float(7099999.99) ["lowest"]=> float(6530001.02) ["order_count"]=> int(122) ["volume"]=> int(194) } [104]=> array(6) { ["average"]=> float(7121418.9) ["date"]=> string(10) "2019-05-16" ["highest"]=> float(7199999) ["lowest"]=> float(7100000) ["order_count"]=> int(186) ["volume"]=> int(279) } [105]=> array(6) { ["average"]=> float(7138597.98) ["date"]=> string(10) "2019-05-17" ["highest"]=> float(7199998) ["lowest"]=> float(6530001.03) ["order_count"]=> int(115) ["volume"]=> int(182) } [106]=> array(6) { ["average"]=> float(7199997) ["date"]=> string(10) "2019-05-18" ["highest"]=> float(7199997.79) ["lowest"]=> float(7138597.96) ["order_count"]=> int(149) ["volume"]=> int(205) } [107]=> array(6) { ["average"]=> float(7199996.7) ["date"]=> string(10) "2019-05-19" ["highest"]=> float(7199997.12) ["lowest"]=> float(7138597.98) ["order_count"]=> int(160) ["volume"]=> int(232) } [108]=> array(6) { ["average"]=> float(7199594) ["date"]=> string(10) "2019-05-20" ["highest"]=> float(7199594.65) ["lowest"]=> float(7199594) ["order_count"]=> int(104) ["volume"]=> int(154) } [109]=> array(6) { ["average"]=> float(7197999.94) ["date"]=> string(10) "2019-05-21" ["highest"]=> float(7199593.99) ["lowest"]=> float(7170001.01) ["order_count"]=> int(118) ["volume"]=> int(248) } [110]=> array(6) { ["average"]=> float(7198999.95) ["date"]=> string(10) "2019-05-22" ["highest"]=> float(7199794.94) ["lowest"]=> float(7124894.97) ["order_count"]=> int(93) ["volume"]=> int(148) } [111]=> array(6) { ["average"]=> float(7299999.5) ["date"]=> string(10) "2019-05-23" ["highest"]=> float(7593699.93) ["lowest"]=> float(7299999.45) ["order_count"]=> int(108) ["volume"]=> int(237) } [112]=> array(6) { ["average"]=> float(7592989.99) ["date"]=> string(10) "2019-05-24" ["highest"]=> float(7593699.92) ["lowest"]=> float(7122447.51) ["order_count"]=> int(113) ["volume"]=> int(160) } [113]=> array(6) { ["average"]=> float(7593699.82) ["date"]=> string(10) "2019-05-25" ["highest"]=> float(7593699.82) ["lowest"]=> float(7593699.82) ["order_count"]=> int(144) ["volume"]=> int(194) } [114]=> array(6) { ["average"]=> float(7593699.95) ["date"]=> string(10) "2019-05-26" ["highest"]=> float(7989999.98) ["lowest"]=> float(7123907.2) ["order_count"]=> int(192) ["volume"]=> int(328) } [115]=> array(6) { ["average"]=> float(7989999.9) ["date"]=> string(10) "2019-05-27" ["highest"]=> float(7989999.95) ["lowest"]=> float(7139599.99) ["order_count"]=> int(118) ["volume"]=> int(204) } [116]=> array(6) { ["average"]=> float(7999998.89) ["date"]=> string(10) "2019-05-28" ["highest"]=> float(7999998.93) ["lowest"]=> float(7999998.85) ["order_count"]=> int(212) ["volume"]=> int(258) } [117]=> array(6) { ["average"]=> float(9500000) ["date"]=> string(10) "2019-05-29" ["highest"]=> float(10119992.74) ["lowest"]=> float(7123907.2) ["order_count"]=> int(203) ["volume"]=> int(275) } [118]=> array(6) { ["average"]=> float(9300000) ["date"]=> string(10) "2019-05-30" ["highest"]=> float(10059996.37) ["lowest"]=> float(7123907.2) ["order_count"]=> int(172) ["volume"]=> int(224) } [119]=> array(6) { ["average"]=> float(9899999.99) ["date"]=> string(10) "2019-05-31" ["highest"]=> float(9999968) ["lowest"]=> float(9899998.99) ["order_count"]=> int(159) ["volume"]=> int(220) } [120]=> array(6) { ["average"]=> float(9797999.98) ["date"]=> string(10) "2019-06-01" ["highest"]=> float(9899999.75) ["lowest"]=> float(7200007.11) ["order_count"]=> int(175) ["volume"]=> int(217) } [121]=> array(6) { ["average"]=> float(9599500) ["date"]=> string(10) "2019-06-02" ["highest"]=> float(9699999.93) ["lowest"]=> float(7500000) ["order_count"]=> int(227) ["volume"]=> int(286) } [122]=> array(6) { ["average"]=> float(9519070) ["date"]=> string(10) "2019-06-03" ["highest"]=> float(9639999.95) ["lowest"]=> float(7500187.48) ["order_count"]=> int(133) ["volume"]=> int(232) } [123]=> array(6) { ["average"]=> float(8000000) ["date"]=> string(10) "2019-06-04" ["highest"]=> float(9013999.88) ["lowest"]=> float(7700000.11) ["order_count"]=> int(141) ["volume"]=> int(242) } [124]=> array(6) { ["average"]=> float(8599998.84) ["date"]=> string(10) "2019-06-05" ["highest"]=> float(8749998.86) ["lowest"]=> float(7702575.43) ["order_count"]=> int(153) ["volume"]=> int(221) } [125]=> array(6) { ["average"]=> float(7702579.22) ["date"]=> string(10) "2019-06-06" ["highest"]=> float(8199999.92) ["lowest"]=> float(7702576.51) ["order_count"]=> int(154) ["volume"]=> int(335) } [126]=> array(6) { ["average"]=> float(7989988.91) ["date"]=> string(10) "2019-06-07" ["highest"]=> float(8050000) ["lowest"]=> float(7989899.98) ["order_count"]=> int(142) ["volume"]=> int(262) } [127]=> array(6) { ["average"]=> float(7989897.39) ["date"]=> string(10) "2019-06-08" ["highest"]=> float(7989897.54) ["lowest"]=> float(7702577.27) ["order_count"]=> int(163) ["volume"]=> int(216) } [128]=> array(6) { ["average"]=> float(7989884.33) ["date"]=> string(10) "2019-06-09" ["highest"]=> float(7989884.34) ["lowest"]=> float(7702577.15) ["order_count"]=> int(194) ["volume"]=> int(328) } [129]=> array(6) { ["average"]=> float(7700500.01) ["date"]=> string(10) "2019-06-10" ["highest"]=> float(7700500.01) ["lowest"]=> float(7700500.01) ["order_count"]=> int(133) ["volume"]=> int(379) } [130]=> array(6) { ["average"]=> float(7989881.8) ["date"]=> string(10) "2019-06-11" ["highest"]=> float(7989881.97) ["lowest"]=> float(7989880.5) ["order_count"]=> int(125) ["volume"]=> int(193) } [131]=> array(6) { ["average"]=> float(7989879.79) ["date"]=> string(10) "2019-06-12" ["highest"]=> float(7989879.92) ["lowest"]=> float(7250000) ["order_count"]=> int(136) ["volume"]=> int(265) } [132]=> array(6) { ["average"]=> float(7898879.44) ["date"]=> string(10) "2019-06-13" ["highest"]=> float(7989879.79) ["lowest"]=> float(6700000.57) ["order_count"]=> int(123) ["volume"]=> int(338) } [133]=> array(6) { ["average"]=> float(7200000) ["date"]=> string(10) "2019-06-14" ["highest"]=> float(7400000) ["lowest"]=> float(6700000.15) ["order_count"]=> int(122) ["volume"]=> int(235) } [134]=> array(6) { ["average"]=> float(7396999.87) ["date"]=> string(10) "2019-06-15" ["highest"]=> float(7397998.85) ["lowest"]=> float(7396999.82) ["order_count"]=> int(157) ["volume"]=> int(190) } [135]=> array(6) { ["average"]=> float(7350000) ["date"]=> string(10) "2019-06-16" ["highest"]=> float(7396999.65) ["lowest"]=> float(7300000.4) ["order_count"]=> int(157) ["volume"]=> int(340) } [136]=> array(6) { ["average"]=> float(7389999.99) ["date"]=> string(10) "2019-06-17" ["highest"]=> float(7396999.47) ["lowest"]=> float(6850555.01) ["order_count"]=> int(124) ["volume"]=> int(320) } [137]=> array(6) { ["average"]=> float(7396999.34) ["date"]=> string(10) "2019-06-18" ["highest"]=> float(7396999.35) ["lowest"]=> float(7396999.33) ["order_count"]=> int(112) ["volume"]=> int(282) } [138]=> array(6) { ["average"]=> float(7396999.35) ["date"]=> string(10) "2019-06-19" ["highest"]=> float(7396999.35) ["lowest"]=> float(7396999.35) ["order_count"]=> int(126) ["volume"]=> int(166) } [139]=> array(6) { ["average"]=> float(7396999.34) ["date"]=> string(10) "2019-06-20" ["highest"]=> float(7396999.35) ["lowest"]=> float(7396999.32) ["order_count"]=> int(125) ["volume"]=> int(315) } [140]=> array(6) { ["average"]=> float(7299999.97) ["date"]=> string(10) "2019-06-21" ["highest"]=> float(7396986.98) ["lowest"]=> float(6550011.23) ["order_count"]=> int(115) ["volume"]=> int(167) } [141]=> array(6) { ["average"]=> float(7298999.97) ["date"]=> string(10) "2019-06-22" ["highest"]=> float(7299000) ["lowest"]=> float(7200000) ["order_count"]=> int(113) ["volume"]=> int(216) } [142]=> array(6) { ["average"]=> float(7396999.62) ["date"]=> string(10) "2019-06-23" ["highest"]=> float(7398999.73) ["lowest"]=> float(7396999.61) ["order_count"]=> int(189) ["volume"]=> int(336) } [143]=> array(6) { ["average"]=> float(7989894.41) ["date"]=> string(10) "2019-06-24" ["highest"]=> float(7989894.47) ["lowest"]=> float(7989894.41) ["order_count"]=> int(107) ["volume"]=> int(174) } [144]=> array(6) { ["average"]=> float(7989894.48) ["date"]=> string(10) "2019-06-25" ["highest"]=> float(7989899.94) ["lowest"]=> float(7989894.47) ["order_count"]=> int(113) ["volume"]=> int(181) } [145]=> array(6) { ["average"]=> float(7989997.99) ["date"]=> string(10) "2019-06-26" ["highest"]=> float(7989997.99) ["lowest"]=> float(7989997.98) ["order_count"]=> int(118) ["volume"]=> int(197) } [146]=> array(6) { ["average"]=> float(7989999.93) ["date"]=> string(10) "2019-06-27" ["highest"]=> float(7989999.98) ["lowest"]=> float(7989999.91) ["order_count"]=> int(104) ["volume"]=> int(162) } [147]=> array(6) { ["average"]=> float(8199999.98) ["date"]=> string(10) "2019-06-28" ["highest"]=> float(8199999.99) ["lowest"]=> float(8150000) ["order_count"]=> int(126) ["volume"]=> int(173) } [148]=> array(6) { ["average"]=> float(8149999.98) ["date"]=> string(10) "2019-06-29" ["highest"]=> float(8200000) ["lowest"]=> float(7244999) ["order_count"]=> int(165) ["volume"]=> int(192) } [149]=> array(6) { ["average"]=> float(8399798.89) ["date"]=> string(10) "2019-06-30" ["highest"]=> float(8399798.99) ["lowest"]=> float(8300000) ["order_count"]=> int(164) ["volume"]=> int(197) } [150]=> array(6) { ["average"]=> float(8505017.34) ["date"]=> string(10) "2019-07-01" ["highest"]=> float(8999998.51) ["lowest"]=> float(7008015.99) ["order_count"]=> int(124) ["volume"]=> int(178) } [151]=> array(6) { ["average"]=> float(8507014.15) ["date"]=> string(10) "2019-07-02" ["highest"]=> float(8507014.15) ["lowest"]=> float(8507014.14) ["order_count"]=> int(118) ["volume"]=> int(183) } [152]=> array(6) { ["average"]=> float(7008025.6) ["date"]=> string(10) "2019-07-03" ["highest"]=> float(8099989.88) ["lowest"]=> float(7008018.41) ["order_count"]=> int(111) ["volume"]=> int(251) } [153]=> array(6) { ["average"]=> float(8099989.96) ["date"]=> string(10) "2019-07-04" ["highest"]=> float(8099989.98) ["lowest"]=> float(8099989.9) ["order_count"]=> int(172) ["volume"]=> int(292) } [154]=> array(6) { ["average"]=> float(8999999.98) ["date"]=> string(10) "2019-07-05" ["highest"]=> float(9279998.99) ["lowest"]=> float(8507014.16) ["order_count"]=> int(139) ["volume"]=> int(377) } [155]=> array(6) { ["average"]=> float(10119992.81) ["date"]=> string(10) "2019-07-06" ["highest"]=> float(11499999) ["lowest"]=> float(9502576.33) ["order_count"]=> int(169) ["volume"]=> int(383) } [156]=> array(6) { ["average"]=> float(9150004.1) ["date"]=> string(10) "2019-07-07" ["highest"]=> float(9150004.12) ["lowest"]=> float(9150001.62) ["order_count"]=> int(192) ["volume"]=> int(446) } [157]=> array(6) { ["average"]=> float(8498887.93) ["date"]=> string(10) "2019-07-08" ["highest"]=> float(9011101.79) ["lowest"]=> float(7793124.5) ["order_count"]=> int(140) ["volume"]=> int(250) } [158]=> array(6) { ["average"]=> float(8496997.78) ["date"]=> string(10) "2019-07-09" ["highest"]=> float(8496997.94) ["lowest"]=> float(8399999.97) ["order_count"]=> int(131) ["volume"]=> int(185) } [159]=> array(6) { ["average"]=> float(8379899.38) ["date"]=> string(10) "2019-07-10" ["highest"]=> float(8379899.7) ["lowest"]=> float(8298999.81) ["order_count"]=> int(139) ["volume"]=> int(177) } [160]=> array(6) { ["average"]=> float(8199998.85) ["date"]=> string(10) "2019-07-11" ["highest"]=> float(8199998.88) ["lowest"]=> float(8199998.79) ["order_count"]=> int(137) ["volume"]=> int(364) } [161]=> array(6) { ["average"]=> float(8498887.91) ["date"]=> string(10) "2019-07-12" ["highest"]=> float(8498887.91) ["lowest"]=> float(8498887.91) ["order_count"]=> int(109) ["volume"]=> int(249) } [162]=> array(6) { ["average"]=> float(8499999.92) ["date"]=> string(10) "2019-07-13" ["highest"]=> float(8499999.92) ["lowest"]=> float(8499999.9) ["order_count"]=> int(157) ["volume"]=> int(246) } [163]=> array(6) { ["average"]=> float(8499999.99) ["date"]=> string(10) "2019-07-14" ["highest"]=> float(8499999.99) ["lowest"]=> float(8499999.99) ["order_count"]=> int(176) ["volume"]=> int(232) } [164]=> array(6) { ["average"]=> float(8499999.95) ["date"]=> string(10) "2019-07-15" ["highest"]=> float(8499999.95) ["lowest"]=> float(8499999.95) ["order_count"]=> int(135) ["volume"]=> int(198) } [165]=> array(6) { ["average"]=> float(8999999.91) ["date"]=> string(10) "2019-07-16" ["highest"]=> float(9002309.98) ["lowest"]=> float(8000000) ["order_count"]=> int(108) ["volume"]=> int(146) } [166]=> array(6) { ["average"]=> float(8300000) ["date"]=> string(10) "2019-07-17" ["highest"]=> float(8499999.82) ["lowest"]=> float(7604457.18) ["order_count"]=> int(113) ["volume"]=> int(223) } [167]=> array(6) { ["average"]=> float(8497183.3) ["date"]=> string(10) "2019-07-18" ["highest"]=> float(8498906.1) ["lowest"]=> float(8495897) ["order_count"]=> int(165) ["volume"]=> int(290) } [168]=> array(6) { ["average"]=> float(8482430.65) ["date"]=> string(10) "2019-07-19" ["highest"]=> float(8494655.5) ["lowest"]=> float(8481302.9) ["order_count"]=> int(162) ["volume"]=> int(238) } [169]=> array(6) { ["average"]=> float(8449999.99) ["date"]=> string(10) "2019-07-20" ["highest"]=> float(8477454.99) ["lowest"]=> float(7699000.97) ["order_count"]=> int(169) ["volume"]=> int(246) } [170]=> array(6) { ["average"]=> float(8417112.92) ["date"]=> string(10) "2019-07-21" ["highest"]=> float(8447938.81) ["lowest"]=> float(7710110.04) ["order_count"]=> int(170) ["volume"]=> int(305) } [171]=> array(6) { ["average"]=> float(8398998.98) ["date"]=> string(10) "2019-07-22" ["highest"]=> float(8420000) ["lowest"]=> float(8396999.99) ["order_count"]=> int(167) ["volume"]=> int(584) } [172]=> array(6) { ["average"]=> float(8399999.96) ["date"]=> string(10) "2019-07-23" ["highest"]=> float(8399999.99) ["lowest"]=> float(8399999.87) ["order_count"]=> int(145) ["volume"]=> int(193) } [173]=> array(6) { ["average"]=> float(8417112) ["date"]=> string(10) "2019-07-24" ["highest"]=> float(8417112) ["lowest"]=> float(8417111.99) ["order_count"]=> int(189) ["volume"]=> int(356) } [174]=> array(6) { ["average"]=> float(8498455.94) ["date"]=> string(10) "2019-07-25" ["highest"]=> float(8499999.67) ["lowest"]=> float(7715126.38) ["order_count"]=> int(170) ["volume"]=> int(284) } [175]=> array(6) { ["average"]=> float(8498456) ["date"]=> string(10) "2019-07-26" ["highest"]=> float(8499999.66) ["lowest"]=> float(8497455.87) ["order_count"]=> int(157) ["volume"]=> int(194) } [176]=> array(6) { ["average"]=> float(8499999.98) ["date"]=> string(10) "2019-07-27" ["highest"]=> float(8999999.97) ["lowest"]=> float(8499999.6) ["order_count"]=> int(237) ["volume"]=> int(378) } [177]=> array(6) { ["average"]=> float(8398456) ["date"]=> string(10) "2019-07-28" ["highest"]=> float(8399999.99) ["lowest"]=> float(8100000) ["order_count"]=> int(188) ["volume"]=> int(279) } [178]=> array(6) { ["average"]=> float(8398453) ["date"]=> string(10) "2019-07-29" ["highest"]=> float(8398454) ["lowest"]=> float(8349999) ["order_count"]=> int(153) ["volume"]=> int(195) } [179]=> array(6) { ["average"]=> float(8349999.95) ["date"]=> string(10) "2019-07-30" ["highest"]=> float(8349999.99) ["lowest"]=> float(8202994.5) ["order_count"]=> int(138) ["volume"]=> int(203) } [180]=> array(6) { ["average"]=> float(8339998.93) ["date"]=> string(10) "2019-07-31" ["highest"]=> float(8339999.99) ["lowest"]=> float(8149989.95) ["order_count"]=> int(146) ["volume"]=> int(194) } [181]=> array(6) { ["average"]=> float(8339999.95) ["date"]=> string(10) "2019-08-01" ["highest"]=> float(8349999.99) ["lowest"]=> float(8330000) ["order_count"]=> int(141) ["volume"]=> int(182) } [182]=> array(6) { ["average"]=> float(8700000.01) ["date"]=> string(10) "2019-08-02" ["highest"]=> float(9399999.14) ["lowest"]=> float(8499999.99) ["order_count"]=> int(135) ["volume"]=> int(243) } [183]=> array(6) { ["average"]=> float(8699999.94) ["date"]=> string(10) "2019-08-03" ["highest"]=> float(8699999.94) ["lowest"]=> float(8699999.92) ["order_count"]=> int(177) ["volume"]=> int(227) } [184]=> array(6) { ["average"]=> float(8698997.98) ["date"]=> string(10) "2019-08-04" ["highest"]=> float(8699999.87) ["lowest"]=> float(8349995) ["order_count"]=> int(189) ["volume"]=> int(274) } [185]=> array(6) { ["average"]=> float(8698994) ["date"]=> string(10) "2019-08-05" ["highest"]=> float(8698996) ["lowest"]=> float(8003456.01) ["order_count"]=> int(140) ["volume"]=> int(214) } [186]=> array(6) { ["average"]=> float(8554099.99) ["date"]=> string(10) "2019-08-06" ["highest"]=> float(8554099.99) ["lowest"]=> float(8499999.94) ["order_count"]=> int(143) ["volume"]=> int(170) } [187]=> array(6) { ["average"]=> float(8699999.56) ["date"]=> string(10) "2019-08-07" ["highest"]=> float(8699999.56) ["lowest"]=> float(8556156.06) ["order_count"]=> int(143) ["volume"]=> int(333) } [188]=> array(6) { ["average"]=> float(9397983.67) ["date"]=> string(10) "2019-08-08" ["highest"]=> float(9397984.04) ["lowest"]=> float(8729206.01) ["order_count"]=> int(130) ["volume"]=> int(189) } [189]=> array(6) { ["average"]=> float(9090000) ["date"]=> string(10) "2019-08-09" ["highest"]=> float(9299997.19) ["lowest"]=> float(8999000) ["order_count"]=> int(154) ["volume"]=> int(207) } [190]=> array(6) { ["average"]=> float(8990499.99) ["date"]=> string(10) "2019-08-10" ["highest"]=> float(9299996.17) ["lowest"]=> float(8989998.88) ["order_count"]=> int(172) ["volume"]=> int(345) } [191]=> array(6) { ["average"]=> float(8989997.97) ["date"]=> string(10) "2019-08-11" ["highest"]=> float(8990496.99) ["lowest"]=> float(8002123.24) ["order_count"]=> int(187) ["volume"]=> int(307) } [192]=> array(6) { ["average"]=> float(8990498) ["date"]=> string(10) "2019-08-12" ["highest"]=> float(9098455.99) ["lowest"]=> float(8990498) ["order_count"]=> int(126) ["volume"]=> int(283) } [193]=> array(6) { ["average"]=> float(9000000) ["date"]=> string(10) "2019-08-13" ["highest"]=> float(9298983.7) ["lowest"]=> float(8999995) ["order_count"]=> int(147) ["volume"]=> int(195) } [194]=> array(6) { ["average"]=> float(9098456) ["date"]=> string(10) "2019-08-14" ["highest"]=> float(9099999.97) ["lowest"]=> float(8010001.36) ["order_count"]=> int(146) ["volume"]=> int(204) } [195]=> array(6) { ["average"]=> float(8999999.98) ["date"]=> string(10) "2019-08-15" ["highest"]=> float(9098999.99) ["lowest"]=> float(8013000.08) ["order_count"]=> int(130) ["volume"]=> int(169) } [196]=> array(6) { ["average"]=> float(8995799.7) ["date"]=> string(10) "2019-08-16" ["highest"]=> float(8998877.99) ["lowest"]=> float(8013000.18) ["order_count"]=> int(147) ["volume"]=> int(245) } [197]=> array(6) { ["average"]=> float(8995796.83) ["date"]=> string(10) "2019-08-17" ["highest"]=> float(8995797.99) ["lowest"]=> float(8012000) ["order_count"]=> int(207) ["volume"]=> int(279) } [198]=> array(6) { ["average"]=> float(8995853.97) ["date"]=> string(10) "2019-08-18" ["highest"]=> float(8995853.98) ["lowest"]=> float(8995853) ["order_count"]=> int(192) ["volume"]=> int(224) } [199]=> array(6) { ["average"]=> float(8799999.97) ["date"]=> string(10) "2019-08-19" ["highest"]=> float(8899999) ["lowest"]=> float(8050000.93) ["order_count"]=> int(164) ["volume"]=> int(250) } [200]=> array(6) { ["average"]=> float(8699999.96) ["date"]=> string(10) "2019-08-20" ["highest"]=> float(8699999.98) ["lowest"]=> float(8003000.02) ["order_count"]=> int(143) ["volume"]=> int(236) } [201]=> array(6) { ["average"]=> float(8899999) ["date"]=> string(10) "2019-08-21" ["highest"]=> float(8999999.98) ["lowest"]=> float(8002123.01) ["order_count"]=> int(105) ["volume"]=> int(243) } [202]=> array(6) { ["average"]=> float(8699994.99) ["date"]=> string(10) "2019-08-22" ["highest"]=> float(8999999.81) ["lowest"]=> float(8699994.98) ["order_count"]=> int(114) ["volume"]=> int(144) } [203]=> array(6) { ["average"]=> float(8699994.88) ["date"]=> string(10) "2019-08-23" ["highest"]=> float(8699994.97) ["lowest"]=> float(8669990) ["order_count"]=> int(128) ["volume"]=> int(161) } [204]=> array(6) { ["average"]=> float(9289999.97) ["date"]=> string(10) "2019-08-24" ["highest"]=> float(9298698.36) ["lowest"]=> float(8699999.96) ["order_count"]=> int(139) ["volume"]=> int(222) } [205]=> array(6) { ["average"]=> float(8699999.98) ["date"]=> string(10) "2019-08-25" ["highest"]=> float(8999999.98) ["lowest"]=> float(8002123.09) ["order_count"]=> int(162) ["volume"]=> int(212) } [206]=> array(6) { ["average"]=> float(8699999.88) ["date"]=> string(10) "2019-08-26" ["highest"]=> float(8999499) ["lowest"]=> float(8002123.2) ["order_count"]=> int(117) ["volume"]=> int(140) } [207]=> array(6) { ["average"]=> float(8699999.71) ["date"]=> string(10) "2019-08-27" ["highest"]=> float(8699999.75) ["lowest"]=> float(8699999.34) ["order_count"]=> int(113) ["volume"]=> int(160) } [208]=> array(6) { ["average"]=> float(8699999.69) ["date"]=> string(10) "2019-08-28" ["highest"]=> float(8699999.7) ["lowest"]=> float(8002123) ["order_count"]=> int(108) ["volume"]=> int(248) } [209]=> array(6) { ["average"]=> float(8699998.92) ["date"]=> string(10) "2019-08-29" ["highest"]=> float(8699998.97) ["lowest"]=> float(8699727.5) ["order_count"]=> int(92) ["volume"]=> int(105) } [210]=> array(6) { ["average"]=> float(8198884.99) ["date"]=> string(10) "2019-08-30" ["highest"]=> float(8199888) ["lowest"]=> float(7403461.45) ["order_count"]=> int(134) ["volume"]=> int(188) } [211]=> array(6) { ["average"]=> float(8594999.98) ["date"]=> string(10) "2019-08-31" ["highest"]=> float(8599999.98) ["lowest"]=> float(8580000) ["order_count"]=> int(130) ["volume"]=> int(160) } [212]=> array(6) { ["average"]=> float(8599999.99) ["date"]=> string(10) "2019-09-01" ["highest"]=> float(8600000) ["lowest"]=> float(8450000) ["order_count"]=> int(140) ["volume"]=> int(223) } [213]=> array(6) { ["average"]=> float(8497000) ["date"]=> string(10) "2019-09-02" ["highest"]=> float(8658000) ["lowest"]=> float(8480000) ["order_count"]=> int(102) ["volume"]=> int(135) } [214]=> array(6) { ["average"]=> float(8121116.56) ["date"]=> string(10) "2019-09-03" ["highest"]=> float(8379995.99) ["lowest"]=> float(6810049.23) ["order_count"]=> int(81) ["volume"]=> int(98) } [215]=> array(6) { ["average"]=> float(7901895.22) ["date"]=> string(10) "2019-09-04" ["highest"]=> float(8379993.97) ["lowest"]=> float(6820048.91) ["order_count"]=> int(63) ["volume"]=> int(81) } [216]=> array(6) { ["average"]=> float(8299998.95) ["date"]=> string(10) "2019-09-05" ["highest"]=> float(8300000) ["lowest"]=> float(8299998.94) ["order_count"]=> int(89) ["volume"]=> int(114) } [217]=> array(6) { ["average"]=> float(8277500) ["date"]=> string(10) "2019-09-06" ["highest"]=> float(8299998.98) ["lowest"]=> float(8226501) ["order_count"]=> int(102) ["volume"]=> int(125) } [218]=> array(6) { ["average"]=> float(8226448.99) ["date"]=> string(10) "2019-09-07" ["highest"]=> float(8226449.88) ["lowest"]=> float(8226447) ["order_count"]=> int(137) ["volume"]=> int(203) } [219]=> array(6) { ["average"]=> float(8225499.98) ["date"]=> string(10) "2019-09-08" ["highest"]=> float(8225500) ["lowest"]=> float(8198999.97) ["order_count"]=> int(134) ["volume"]=> int(165) } [220]=> array(6) { ["average"]=> float(8224998.99) ["date"]=> string(10) "2019-09-09" ["highest"]=> float(8224999.77) ["lowest"]=> float(8105555.5) ["order_count"]=> int(107) ["volume"]=> int(135) } [221]=> array(6) { ["average"]=> float(8198888.81) ["date"]=> string(10) "2019-09-10" ["highest"]=> float(8224999.79) ["lowest"]=> float(6846183.02) ["order_count"]=> int(86) ["volume"]=> int(126) } [222]=> array(6) { ["average"]=> float(8099999) ["date"]=> string(10) "2019-09-11" ["highest"]=> float(8196886.54) ["lowest"]=> float(6846183.4) ["order_count"]=> int(75) ["volume"]=> int(119) } [223]=> array(6) { ["average"]=> float(8196880) ["date"]=> string(10) "2019-09-12" ["highest"]=> float(8196880) ["lowest"]=> float(8184997.99) ["order_count"]=> int(116) ["volume"]=> int(290) } [224]=> array(6) { ["average"]=> float(8197999.95) ["date"]=> string(10) "2019-09-13" ["highest"]=> float(8197999.95) ["lowest"]=> float(8197999.94) ["order_count"]=> int(93) ["volume"]=> int(105) } [225]=> array(6) { ["average"]=> float(8198886.95) ["date"]=> string(10) "2019-09-14" ["highest"]=> float(8198888.87) ["lowest"]=> float(8099999.99) ["order_count"]=> int(129) ["volume"]=> int(154) } [226]=> array(6) { ["average"]=> float(8299999.1) ["date"]=> string(10) "2019-09-15" ["highest"]=> float(8299999.19) ["lowest"]=> float(8099999.95) ["order_count"]=> int(123) ["volume"]=> int(217) } [227]=> array(6) { ["average"]=> float(8299999) ["date"]=> string(10) "2019-09-16" ["highest"]=> float(8299999.95) ["lowest"]=> float(8099995.99) ["order_count"]=> int(95) ["volume"]=> int(136) } [228]=> array(6) { ["average"]=> float(7999998.98) ["date"]=> string(10) "2019-09-17" ["highest"]=> float(8299999.96) ["lowest"]=> float(7200000.63) ["order_count"]=> int(96) ["volume"]=> int(237) } [229]=> array(6) { ["average"]=> float(7900000) ["date"]=> string(10) "2019-09-18" ["highest"]=> float(7999998.91) ["lowest"]=> float(7200000.64) ["order_count"]=> int(90) ["volume"]=> int(106) } [230]=> array(6) { ["average"]=> float(7799999.95) ["date"]=> string(10) "2019-09-19" ["highest"]=> float(7800000) ["lowest"]=> float(7799999.95) ["order_count"]=> int(86) ["volume"]=> int(111) } [231]=> array(6) { ["average"]=> float(7799999) ["date"]=> string(10) "2019-09-20" ["highest"]=> float(7799999.93) ["lowest"]=> float(7746500) ["order_count"]=> int(108) ["volume"]=> int(127) } [232]=> array(6) { ["average"]=> float(7798000) ["date"]=> string(10) "2019-09-21" ["highest"]=> float(7799998.78) ["lowest"]=> float(7699999.98) ["order_count"]=> int(105) ["volume"]=> int(133) } [233]=> array(6) { ["average"]=> float(7799999.95) ["date"]=> string(10) "2019-09-22" ["highest"]=> float(7849999.85) ["lowest"]=> float(6849000.01) ["order_count"]=> int(138) ["volume"]=> int(199) } [234]=> array(6) { ["average"]=> float(7849999.88) ["date"]=> string(10) "2019-09-23" ["highest"]=> float(7849999.99) ["lowest"]=> float(7800000) ["order_count"]=> int(86) ["volume"]=> int(124) } [235]=> array(6) { ["average"]=> float(7666005.93) ["date"]=> string(10) "2019-09-24" ["highest"]=> float(7820000) ["lowest"]=> float(6850699) ["order_count"]=> int(78) ["volume"]=> int(98) } [236]=> array(6) { ["average"]=> float(7999919.94) ["date"]=> string(10) "2019-09-25" ["highest"]=> float(7999998.9) ["lowest"]=> float(7849999.99) ["order_count"]=> int(79) ["volume"]=> int(101) } [237]=> array(6) { ["average"]=> float(7999919.94) ["date"]=> string(10) "2019-09-26" ["highest"]=> float(7999919.95) ["lowest"]=> float(7874499.37) ["order_count"]=> int(86) ["volume"]=> int(139) } [238]=> array(6) { ["average"]=> float(7999919.95) ["date"]=> string(10) "2019-09-27" ["highest"]=> float(7999919.95) ["lowest"]=> float(7999919.93) ["order_count"]=> int(108) ["volume"]=> int(145) } [239]=> array(6) { ["average"]=> float(7988998) ["date"]=> string(10) "2019-09-28" ["highest"]=> float(8428999.99) ["lowest"]=> float(7200000) ["order_count"]=> int(113) ["volume"]=> int(138) } [240]=> array(6) { ["average"]=> float(8200000) ["date"]=> string(10) "2019-09-29" ["highest"]=> float(8429998.96) ["lowest"]=> float(7002090.13) ["order_count"]=> int(138) ["volume"]=> int(245) } [241]=> array(6) { ["average"]=> float(8199999.86) ["date"]=> string(10) "2019-09-30" ["highest"]=> float(8429909.91) ["lowest"]=> float(7936998.61) ["order_count"]=> int(102) ["volume"]=> int(152) } [242]=> array(6) { ["average"]=> float(7999999.84) ["date"]=> string(10) "2019-10-01" ["highest"]=> float(8099996.99) ["lowest"]=> float(7986000) ["order_count"]=> int(119) ["volume"]=> int(129) } [243]=> array(6) { ["average"]=> float(7899996.69) ["date"]=> string(10) "2019-10-02" ["highest"]=> float(7900000) ["lowest"]=> float(7050000.01) ["order_count"]=> int(116) ["volume"]=> int(171) } [244]=> array(6) { ["average"]=> float(7799722.46) ["date"]=> string(10) "2019-10-03" ["highest"]=> float(7890359.92) ["lowest"]=> float(7799719.98) ["order_count"]=> int(106) ["volume"]=> int(129) } [245]=> array(6) { ["average"]=> float(7779719.97) ["date"]=> string(10) "2019-10-04" ["highest"]=> float(7799720.01) ["lowest"]=> float(7779719.93) ["order_count"]=> int(193) ["volume"]=> int(230) } [246]=> array(6) { ["average"]=> float(7889999.75) ["date"]=> string(10) "2019-10-05" ["highest"]=> float(7890359.93) ["lowest"]=> float(7007368.02) ["order_count"]=> int(176) ["volume"]=> int(253) } [247]=> array(6) { ["average"]=> float(8429909.92) ["date"]=> string(10) "2019-10-06" ["highest"]=> float(8429995.82) ["lowest"]=> float(7899996.62) ["order_count"]=> int(144) ["volume"]=> int(173) } [248]=> array(6) { ["average"]=> float(7899996.63) ["date"]=> string(10) "2019-10-07" ["highest"]=> float(8429995.82) ["lowest"]=> float(7689998.21) ["order_count"]=> int(103) ["volume"]=> int(179) } [249]=> array(6) { ["average"]=> float(8400000) ["date"]=> string(10) "2019-10-08" ["highest"]=> float(8429992.92) ["lowest"]=> float(7011380.02) ["order_count"]=> int(97) ["volume"]=> int(131) } [250]=> array(6) { ["average"]=> float(8429000) ["date"]=> string(10) "2019-10-09" ["highest"]=> float(8429992.94) ["lowest"]=> float(8420009.92) ["order_count"]=> int(133) ["volume"]=> int(213) } [251]=> array(6) { ["average"]=> float(8399998.87) ["date"]=> string(10) "2019-10-10" ["highest"]=> float(8399999.99) ["lowest"]=> float(8078000.49) ["order_count"]=> int(103) ["volume"]=> int(139) } [252]=> array(6) { ["average"]=> float(8095499.97) ["date"]=> string(10) "2019-10-11" ["highest"]=> float(8399998.72) ["lowest"]=> float(7013100.01) ["order_count"]=> int(116) ["volume"]=> int(217) } [253]=> array(6) { ["average"]=> float(7998667.64) ["date"]=> string(10) "2019-10-12" ["highest"]=> float(8000000) ["lowest"]=> float(7015003.15) ["order_count"]=> int(171) ["volume"]=> int(291) } [254]=> array(6) { ["average"]=> float(7859999.55) ["date"]=> string(10) "2019-10-13" ["highest"]=> float(7899700) ["lowest"]=> float(7021101.74) ["order_count"]=> int(141) ["volume"]=> int(201) } [255]=> array(6) { ["average"]=> float(7849699.54) ["date"]=> string(10) "2019-10-14" ["highest"]=> float(7859997.5) ["lowest"]=> float(7849101.74) ["order_count"]=> int(145) ["volume"]=> int(171) } [256]=> array(6) { ["average"]=> float(7199999.99) ["date"]=> string(10) "2019-10-15" ["highest"]=> float(7200000) ["lowest"]=> float(7149998.96) ["order_count"]=> int(134) ["volume"]=> int(166) } [257]=> array(6) { ["average"]=> float(7855000) ["date"]=> string(10) "2019-10-16" ["highest"]=> float(7859999.98) ["lowest"]=> float(7149998.96) ["order_count"]=> int(120) ["volume"]=> int(172) } [258]=> array(6) { ["average"]=> float(7999999.97) ["date"]=> string(10) "2019-10-17" ["highest"]=> float(8029999.99) ["lowest"]=> float(7856000) ["order_count"]=> int(112) ["volume"]=> int(128) } [259]=> array(6) { ["average"]=> float(7989999.97) ["date"]=> string(10) "2019-10-18" ["highest"]=> float(7999999.73) ["lowest"]=> float(7989999.9) ["order_count"]=> int(156) ["volume"]=> int(235) } [260]=> array(6) { ["average"]=> float(7898993.98) ["date"]=> string(10) "2019-10-19" ["highest"]=> float(7987999.63) ["lowest"]=> float(7898992.95) ["order_count"]=> int(158) ["volume"]=> int(263) } [261]=> array(6) { ["average"]=> float(7000024.15) ["date"]=> string(10) "2019-10-20" ["highest"]=> float(7888000) ["lowest"]=> float(7000019) ["order_count"]=> int(154) ["volume"]=> int(348) } [262]=> array(6) { ["average"]=> float(7690000) ["date"]=> string(10) "2019-10-21" ["highest"]=> float(7699999.97) ["lowest"]=> float(7589894.03) ["order_count"]=> int(106) ["volume"]=> int(154) } [263]=> array(6) { ["average"]=> float(7549499.97) ["date"]=> string(10) "2019-10-22" ["highest"]=> float(7589892.44) ["lowest"]=> float(7498896.81) ["order_count"]=> int(127) ["volume"]=> int(158) } [264]=> array(6) { ["average"]=> float(7400000) ["date"]=> string(10) "2019-10-23" ["highest"]=> float(7498896.76) ["lowest"]=> float(7399989.93) ["order_count"]=> int(127) ["volume"]=> int(191) } [265]=> array(6) { ["average"]=> float(7300000) ["date"]=> string(10) "2019-10-24" ["highest"]=> float(7300000) ["lowest"]=> float(7299999.97) ["order_count"]=> int(89) ["volume"]=> int(173) } [266]=> array(6) { ["average"]=> float(7124998.98) ["date"]=> string(10) "2019-10-25" ["highest"]=> float(7299000) ["lowest"]=> float(6999994.86) ["order_count"]=> int(136) ["volume"]=> int(190) } [267]=> array(6) { ["average"]=> float(6980989) ["date"]=> string(10) "2019-10-26" ["highest"]=> float(6981000.1) ["lowest"]=> float(6272000.12) ["order_count"]=> int(145) ["volume"]=> int(244) } [268]=> array(6) { ["average"]=> float(6666700.17) ["date"]=> string(10) "2019-10-27" ["highest"]=> float(6800000) ["lowest"]=> float(6366700.06) ["order_count"]=> int(110) ["volume"]=> int(154) } [269]=> array(6) { ["average"]=> float(6666700.03) ["date"]=> string(10) "2019-10-28" ["highest"]=> float(6666700.04) ["lowest"]=> float(6549999.47) ["order_count"]=> int(110) ["volume"]=> int(152) } [270]=> array(6) { ["average"]=> float(5510100.05) ["date"]=> string(10) "2019-10-29" ["highest"]=> float(6595994.94) ["lowest"]=> float(5510000) ["order_count"]=> int(124) ["volume"]=> int(284) } [271]=> array(6) { ["average"]=> float(6499997.9) ["date"]=> string(10) "2019-10-30" ["highest"]=> float(6499997.91) ["lowest"]=> float(6399999.99) ["order_count"]=> int(122) ["volume"]=> int(152) } [272]=> array(6) { ["average"]=> float(6499989.04) ["date"]=> string(10) "2019-10-31" ["highest"]=> float(6499989.04) ["lowest"]=> float(6499989.04) ["order_count"]=> int(123) ["volume"]=> int(224) } [273]=> array(6) { ["average"]=> float(6499989.03) ["date"]=> string(10) "2019-11-01" ["highest"]=> float(6499989.04) ["lowest"]=> float(6499989.02) ["order_count"]=> int(120) ["volume"]=> int(143) } [274]=> array(6) { ["average"]=> float(6499996) ["date"]=> string(10) "2019-11-02" ["highest"]=> float(6499996) ["lowest"]=> float(6499995.99) ["order_count"]=> int(145) ["volume"]=> int(251) } [275]=> array(6) { ["average"]=> float(6666700.17) ["date"]=> string(10) "2019-11-03" ["highest"]=> float(6799999.98) ["lowest"]=> float(6666700.17) ["order_count"]=> int(171) ["volume"]=> int(219) } [276]=> array(6) { ["average"]=> float(6999999.99) ["date"]=> string(10) "2019-11-04" ["highest"]=> float(7000000) ["lowest"]=> float(6599999.99) ["order_count"]=> int(131) ["volume"]=> int(252) } [277]=> array(6) { ["average"]=> float(7000000) ["date"]=> string(10) "2019-11-05" ["highest"]=> float(7000000) ["lowest"]=> float(7000000) ["order_count"]=> int(113) ["volume"]=> int(207) } [278]=> array(6) { ["average"]=> float(7149998.97) ["date"]=> string(10) "2019-11-06" ["highest"]=> float(7149999) ["lowest"]=> float(7138884.99) ["order_count"]=> int(119) ["volume"]=> int(197) } [279]=> array(6) { ["average"]=> float(7138881.92) ["date"]=> string(10) "2019-11-07" ["highest"]=> float(7138883.91) ["lowest"]=> float(7138881.92) ["order_count"]=> int(117) ["volume"]=> int(204) } [280]=> array(6) { ["average"]=> float(7149999) ["date"]=> string(10) "2019-11-08" ["highest"]=> float(7149999) ["lowest"]=> float(7149999) ["order_count"]=> int(170) ["volume"]=> int(236) } [281]=> array(6) { ["average"]=> float(7149998.97) ["date"]=> string(10) "2019-11-09" ["highest"]=> float(7149999) ["lowest"]=> float(7020150.03) ["order_count"]=> int(169) ["volume"]=> int(272) } [282]=> array(6) { ["average"]=> float(7149998.74) ["date"]=> string(10) "2019-11-10" ["highest"]=> float(7149998.91) ["lowest"]=> float(7120000) ["order_count"]=> int(172) ["volume"]=> int(209) } [283]=> array(6) { ["average"]=> float(7149998.75) ["date"]=> string(10) "2019-11-11" ["highest"]=> float(7149998.76) ["lowest"]=> float(7149998.74) ["order_count"]=> int(126) ["volume"]=> int(174) } [284]=> array(6) { ["average"]=> float(7149993.32) ["date"]=> string(10) "2019-11-12" ["highest"]=> float(7149993.39) ["lowest"]=> float(6030000.26) ["order_count"]=> int(110) ["volume"]=> int(299) } [285]=> array(6) { ["average"]=> float(7149992.77) ["date"]=> string(10) "2019-11-13" ["highest"]=> float(7149992.77) ["lowest"]=> float(7149992.76) ["order_count"]=> int(121) ["volume"]=> int(156) } [286]=> array(6) { ["average"]=> float(7149991) ["date"]=> string(10) "2019-11-14" ["highest"]=> float(7149992.71) ["lowest"]=> float(6120000.18) ["order_count"]=> int(133) ["volume"]=> int(167) } [287]=> array(6) { ["average"]=> float(7000000) ["date"]=> string(10) "2019-11-15" ["highest"]=> float(7149884.77) ["lowest"]=> float(6120000.53) ["order_count"]=> int(132) ["volume"]=> int(191) } [288]=> array(6) { ["average"]=> float(7149772) ["date"]=> string(10) "2019-11-16" ["highest"]=> float(7149872.07) ["lowest"]=> float(7138987.97) ["order_count"]=> int(201) ["volume"]=> int(269) } [289]=> array(6) { ["average"]=> float(7138983.67) ["date"]=> string(10) "2019-11-17" ["highest"]=> float(7138984.65) ["lowest"]=> float(7100000) ["order_count"]=> int(217) ["volume"]=> int(379) } [290]=> array(6) { ["average"]=> float(7128981.5) ["date"]=> string(10) "2019-11-18" ["highest"]=> float(7129999.98) ["lowest"]=> float(7128977.56) ["order_count"]=> int(188) ["volume"]=> int(237) } [291]=> array(6) { ["average"]=> float(7097988.75) ["date"]=> string(10) "2019-11-19" ["highest"]=> float(7098999.96) ["lowest"]=> float(7096988.47) ["order_count"]=> int(161) ["volume"]=> int(215) } [292]=> array(6) { ["average"]=> float(7096979.74) ["date"]=> string(10) "2019-11-20" ["highest"]=> float(7098999.95) ["lowest"]=> float(7096979.61) ["order_count"]=> int(207) ["volume"]=> int(262) } [293]=> array(6) { ["average"]=> float(7128978.98) ["date"]=> string(10) "2019-11-21" ["highest"]=> float(7128978.98) ["lowest"]=> float(7128978.98) ["order_count"]=> int(181) ["volume"]=> int(286) } [294]=> array(6) { ["average"]=> float(7128978.96) ["date"]=> string(10) "2019-11-22" ["highest"]=> float(7128978.98) ["lowest"]=> float(6939999.97) ["order_count"]=> int(186) ["volume"]=> int(234) } [295]=> array(6) { ["average"]=> float(7099999.97) ["date"]=> string(10) "2019-11-23" ["highest"]=> float(7128975.63) ["lowest"]=> float(7099988.09) ["order_count"]=> int(207) ["volume"]=> int(317) } [296]=> array(6) { ["average"]=> float(7099987.85) ["date"]=> string(10) "2019-11-24" ["highest"]=> float(7099987.9) ["lowest"]=> float(7099987.66) ["order_count"]=> int(172) ["volume"]=> int(206) } [297]=> array(6) { ["average"]=> float(7097982.99) ["date"]=> string(10) "2019-11-25" ["highest"]=> float(7099987.58) ["lowest"]=> float(6939999.99) ["order_count"]=> int(164) ["volume"]=> int(224) } [298]=> array(6) { ["average"]=> float(6998989) ["date"]=> string(10) "2019-11-26" ["highest"]=> float(6998989) ["lowest"]=> float(6939999.99) ["order_count"]=> int(166) ["volume"]=> int(263) } [299]=> array(6) { ["average"]=> float(6800000) ["date"]=> string(10) "2019-11-27" ["highest"]=> float(6998986.85) ["lowest"]=> float(6020152.6) ["order_count"]=> int(166) ["volume"]=> int(259) } [300]=> array(6) { ["average"]=> float(6699895.9) ["date"]=> string(10) "2019-11-28" ["highest"]=> float(6699898) ["lowest"]=> float(6699895.85) ["order_count"]=> int(134) ["volume"]=> int(158) } [301]=> array(6) { ["average"]=> float(6699894.68) ["date"]=> string(10) "2019-11-29" ["highest"]=> float(6699894.82) ["lowest"]=> float(6599995) ["order_count"]=> int(155) ["volume"]=> int(196) } [302]=> array(6) { ["average"]=> float(6699894.67) ["date"]=> string(10) "2019-11-30" ["highest"]=> float(6699894.68) ["lowest"]=> float(6599999.94) ["order_count"]=> int(233) ["volume"]=> int(293) } [303]=> array(6) { ["average"]=> float(6850076.3) ["date"]=> string(10) "2019-12-01" ["highest"]=> float(7097984.99) ["lowest"]=> float(6797989) ["order_count"]=> int(232) ["volume"]=> int(270) } [304]=> array(6) { ["average"]=> float(7099998.7) ["date"]=> string(10) "2019-12-02" ["highest"]=> float(7099998.73) ["lowest"]=> float(6100000.11) ["order_count"]=> int(153) ["volume"]=> int(228) } [305]=> array(6) { ["average"]=> float(7099997.86) ["date"]=> string(10) "2019-12-03" ["highest"]=> float(7099997.96) ["lowest"]=> float(7000000.17) ["order_count"]=> int(145) ["volume"]=> int(193) } [306]=> array(6) { ["average"]=> float(7099994.99) ["date"]=> string(10) "2019-12-04" ["highest"]=> float(7099997.85) ["lowest"]=> float(7099994.9) ["order_count"]=> int(158) ["volume"]=> int(210) } [307]=> array(6) { ["average"]=> float(7099998.99) ["date"]=> string(10) "2019-12-05" ["highest"]=> float(7099999) ["lowest"]=> float(6499999) ["order_count"]=> int(134) ["volume"]=> int(166) } [308]=> array(6) { ["average"]=> float(7096984.72) ["date"]=> string(10) "2019-12-06" ["highest"]=> float(7099998.99) ["lowest"]=> float(6120021.38) ["order_count"]=> int(148) ["volume"]=> int(195) } [309]=> array(6) { ["average"]=> float(7096966.65) ["date"]=> string(10) "2019-12-07" ["highest"]=> float(7099900) ["lowest"]=> float(7000000) ["order_count"]=> int(198) ["volume"]=> int(248) } [310]=> array(6) { ["average"]=> float(7098989) ["date"]=> string(10) "2019-12-08" ["highest"]=> float(7099999) ["lowest"]=> float(7090023) ["order_count"]=> int(253) ["volume"]=> int(365) } [311]=> array(6) { ["average"]=> float(7128975.65) ["date"]=> string(10) "2019-12-09" ["highest"]=> float(7128975.65) ["lowest"]=> float(7127989) ["order_count"]=> int(174) ["volume"]=> int(249) } [312]=> array(6) { ["average"]=> float(7128979.48) ["date"]=> string(10) "2019-12-10" ["highest"]=> float(7128979.48) ["lowest"]=> float(7128979.48) ["order_count"]=> int(178) ["volume"]=> int(285) } [313]=> array(6) { ["average"]=> float(7398898) ["date"]=> string(10) "2019-12-11" ["highest"]=> float(7398988.97) ["lowest"]=> float(6900000) ["order_count"]=> int(158) ["volume"]=> int(188) } [314]=> array(6) { ["average"]=> float(7390000) ["date"]=> string(10) "2019-12-12" ["highest"]=> float(7399988) ["lowest"]=> float(6788888) ["order_count"]=> int(159) ["volume"]=> int(275) } [315]=> array(6) { ["average"]=> float(7698989) ["date"]=> string(10) "2019-12-13" ["highest"]=> float(7789879.95) ["lowest"]=> float(6900000) ["order_count"]=> int(159) ["volume"]=> int(230) } [316]=> array(6) { ["average"]=> float(6999975.94) ["date"]=> string(10) "2019-12-14" ["highest"]=> float(6999988.97) ["lowest"]=> float(6499999.99) ["order_count"]=> int(198) ["volume"]=> int(303) } [317]=> array(6) { ["average"]=> float(6999959) ["date"]=> string(10) "2019-12-15" ["highest"]=> float(6999961.47) ["lowest"]=> float(6900000) ["order_count"]=> int(220) ["volume"]=> int(325) } [318]=> array(6) { ["average"]=> float(6999999.99) ["date"]=> string(10) "2019-12-16" ["highest"]=> float(7700000) ["lowest"]=> float(6999959.99) ["order_count"]=> int(177) ["volume"]=> int(245) } [319]=> array(6) { ["average"]=> float(7998983.91) ["date"]=> string(10) "2019-12-17" ["highest"]=> float(7998987.97) ["lowest"]=> float(6750000) ["order_count"]=> int(161) ["volume"]=> int(186) } [320]=> array(6) { ["average"]=> float(7933958.99) ["date"]=> string(10) "2019-12-18" ["highest"]=> float(7968959.79) ["lowest"]=> float(6799999.49) ["order_count"]=> int(178) ["volume"]=> int(206) } [321]=> array(6) { ["average"]=> float(7900000) ["date"]=> string(10) "2019-12-19" ["highest"]=> float(7933958.71) ["lowest"]=> float(6900000) ["order_count"]=> int(175) ["volume"]=> int(217) } [322]=> array(6) { ["average"]=> float(7932953.73) ["date"]=> string(10) "2019-12-20" ["highest"]=> float(7932953.79) ["lowest"]=> float(7932953.7) ["order_count"]=> int(149) ["volume"]=> int(304) } [323]=> array(6) { ["average"]=> float(7999897.94) ["date"]=> string(10) "2019-12-21" ["highest"]=> float(7999997.99) ["lowest"]=> float(6799999.99) ["order_count"]=> int(174) ["volume"]=> int(206) } [324]=> array(6) { ["average"]=> float(7999997.98) ["date"]=> string(10) "2019-12-22" ["highest"]=> float(7999998.93) ["lowest"]=> float(7099997.93) ["order_count"]=> int(212) ["volume"]=> int(366) } [325]=> array(6) { ["average"]=> float(7999999.93) ["date"]=> string(10) "2019-12-23" ["highest"]=> float(7999999.98) ["lowest"]=> float(7100001.42) ["order_count"]=> int(141) ["volume"]=> int(188) } [326]=> array(6) { ["average"]=> float(8398988.97) ["date"]=> string(10) "2019-12-24" ["highest"]=> float(8399799.99) ["lowest"]=> float(7999998.98) ["order_count"]=> int(150) ["volume"]=> int(177) } [327]=> array(6) { ["average"]=> float(8397999.68) ["date"]=> string(10) "2019-12-25" ["highest"]=> float(8398979.9) ["lowest"]=> float(7212421.41) ["order_count"]=> int(160) ["volume"]=> int(199) } [328]=> array(6) { ["average"]=> float(8390799.41) ["date"]=> string(10) "2019-12-26" ["highest"]=> float(8398979.87) ["lowest"]=> float(7212422.02) ["order_count"]=> int(188) ["volume"]=> int(286) } [329]=> array(6) { ["average"]=> float(7712399.97) ["date"]=> string(10) "2019-12-27" ["highest"]=> float(8298986.86) ["lowest"]=> float(7212422.64) ["order_count"]=> int(136) ["volume"]=> int(187) } [330]=> array(6) { ["average"]=> float(7712399.91) ["date"]=> string(10) "2019-12-28" ["highest"]=> float(7712399.95) ["lowest"]=> float(7712298.99) ["order_count"]=> int(179) ["volume"]=> int(209) } [331]=> array(6) { ["average"]=> float(8069999.2) ["date"]=> string(10) "2019-12-29" ["highest"]=> float(8199999.56) ["lowest"]=> float(7712399.83) ["order_count"]=> int(190) ["volume"]=> int(286) } [332]=> array(6) { ["average"]=> float(8298987) ["date"]=> string(10) "2019-12-30" ["highest"]=> float(8298987.19) ["lowest"]=> float(7264000.42) ["order_count"]=> int(200) ["volume"]=> int(301) } [333]=> array(6) { ["average"]=> float(8099999.94) ["date"]=> string(10) "2019-12-31" ["highest"]=> float(8297999) ["lowest"]=> float(7275001.53) ["order_count"]=> int(160) ["volume"]=> int(239) } [334]=> array(6) { ["average"]=> float(7999996.86) ["date"]=> string(10) "2020-01-01" ["highest"]=> float(7999998.99) ["lowest"]=> float(7999996.5) ["order_count"]=> int(169) ["volume"]=> int(264) } [335]=> array(6) { ["average"]=> float(7981455.97) ["date"]=> string(10) "2020-01-02" ["highest"]=> float(7998455.81) ["lowest"]=> float(7280000) ["order_count"]=> int(179) ["volume"]=> int(245) } [336]=> array(6) { ["average"]=> float(7981455.97) ["date"]=> string(10) "2020-01-03" ["highest"]=> float(7981456) ["lowest"]=> float(7899999.99) ["order_count"]=> int(187) ["volume"]=> int(269) } [337]=> array(6) { ["average"]=> float(7998455.45) ["date"]=> string(10) "2020-01-04" ["highest"]=> float(7999999.93) ["lowest"]=> float(7981455.97) ["order_count"]=> int(177) ["volume"]=> int(234) } [338]=> array(6) { ["average"]=> float(8009000) ["date"]=> string(10) "2020-01-05" ["highest"]=> float(8429998.91) ["lowest"]=> float(7749999.99) ["order_count"]=> int(253) ["volume"]=> int(343) } [339]=> array(6) { ["average"]=> float(8999999.64) ["date"]=> string(10) "2020-01-06" ["highest"]=> float(8999999.66) ["lowest"]=> float(7699998.89) ["order_count"]=> int(178) ["volume"]=> int(236) } [340]=> array(6) { ["average"]=> float(8799489.2) ["date"]=> string(10) "2020-01-07" ["highest"]=> float(8799999.36) ["lowest"]=> float(7001001.66) ["order_count"]=> int(185) ["volume"]=> int(250) } [341]=> array(6) { ["average"]=> float(8699898.46) ["date"]=> string(10) "2020-01-08" ["highest"]=> float(8798999.88) ["lowest"]=> float(7001002.63) ["order_count"]=> int(173) ["volume"]=> int(201) } [342]=> array(6) { ["average"]=> float(8499998.96) ["date"]=> string(10) "2020-01-09" ["highest"]=> float(8665757.88) ["lowest"]=> float(7001011.54) ["order_count"]=> int(164) ["volume"]=> int(205) } [343]=> array(6) { ["average"]=> float(8287997.93) ["date"]=> string(10) "2020-01-10" ["highest"]=> float(8287998) ["lowest"]=> float(7749451.8) ["order_count"]=> int(205) ["volume"]=> int(272) } [344]=> array(6) { ["average"]=> float(8287997.68) ["date"]=> string(10) "2020-01-11" ["highest"]=> float(8287997.9) ["lowest"]=> float(7019998.55) ["order_count"]=> int(240) ["volume"]=> int(365) } [345]=> array(6) { ["average"]=> float(7746999.34) ["date"]=> string(10) "2020-01-12" ["highest"]=> float(7746999.75) ["lowest"]=> float(7739999.5) ["order_count"]=> int(191) ["volume"]=> int(224) } [346]=> array(6) { ["average"]=> float(7699999.99) ["date"]=> string(10) "2020-01-13" ["highest"]=> float(7700000) ["lowest"]=> float(7699999.98) ["order_count"]=> int(183) ["volume"]=> int(254) } [347]=> array(6) { ["average"]=> float(7738999.65) ["date"]=> string(10) "2020-01-14" ["highest"]=> float(7738999.65) ["lowest"]=> float(7738999.63) ["order_count"]=> int(168) ["volume"]=> int(292) } [348]=> array(6) { ["average"]=> float(7040000.38) ["date"]=> string(10) "2020-01-15" ["highest"]=> float(7040000.38) ["lowest"]=> float(7040000.38) ["order_count"]=> int(154) ["volume"]=> int(689) } [349]=> array(6) { ["average"]=> float(7744999.94) ["date"]=> string(10) "2020-01-16" ["highest"]=> float(7749449) ["lowest"]=> float(7744999.93) ["order_count"]=> int(225) ["volume"]=> int(314) } [350]=> array(6) { ["average"]=> float(7749449) ["date"]=> string(10) "2020-01-17" ["highest"]=> float(7749449.99) ["lowest"]=> float(7743099.96) ["order_count"]=> int(188) ["volume"]=> int(262) } [351]=> array(6) { ["average"]=> float(7749449.99) ["date"]=> string(10) "2020-01-18" ["highest"]=> float(8000000) ["lowest"]=> float(7743099.99) ["order_count"]=> int(234) ["volume"]=> int(416) } [352]=> array(6) { ["average"]=> float(8289999.93) ["date"]=> string(10) "2020-01-19" ["highest"]=> float(8289999.95) ["lowest"]=> float(8198144.85) ["order_count"]=> int(215) ["volume"]=> int(401) } [353]=> array(6) { ["average"]=> float(8289999.95) ["date"]=> string(10) "2020-01-20" ["highest"]=> float(8599999.69) ["lowest"]=> float(7100000.56) ["order_count"]=> int(142) ["volume"]=> int(209) } [354]=> array(6) { ["average"]=> float(8599999.33) ["date"]=> string(10) "2020-01-21" ["highest"]=> float(8599999.39) ["lowest"]=> float(7743099.96) ["order_count"]=> int(151) ["volume"]=> int(179) } [355]=> array(6) { ["average"]=> float(7743100.03) ["date"]=> string(10) "2020-01-22" ["highest"]=> float(8598888.62) ["lowest"]=> float(7700002.05) ["order_count"]=> int(167) ["volume"]=> int(208) } [356]=> array(6) { ["average"]=> float(8499999.99) ["date"]=> string(10) "2020-01-23" ["highest"]=> float(8597858.38) ["lowest"]=> float(7724999.99) ["order_count"]=> int(164) ["volume"]=> int(207) } [357]=> array(6) { ["average"]=> float(8499988.98) ["date"]=> string(10) "2020-01-24" ["highest"]=> float(8499999.95) ["lowest"]=> float(7750000) ["order_count"]=> int(180) ["volume"]=> int(217) } [358]=> array(6) { ["average"]=> float(8399999.85) ["date"]=> string(10) "2020-01-25" ["highest"]=> float(8499997.65) ["lowest"]=> float(7749999.99) ["order_count"]=> int(222) ["volume"]=> int(293) } [359]=> array(6) { ["average"]=> float(8299999.85) ["date"]=> string(10) "2020-01-26" ["highest"]=> float(8398998.79) ["lowest"]=> float(7748002.75) ["order_count"]=> int(192) ["volume"]=> int(226) } [360]=> array(6) { ["average"]=> float(8298998.94) ["date"]=> string(10) "2020-01-27" ["highest"]=> float(8299998.96) ["lowest"]=> float(7749999.89) ["order_count"]=> int(159) ["volume"]=> int(245) } [361]=> array(6) { ["average"]=> float(8298998.96) ["date"]=> string(10) "2020-01-28" ["highest"]=> float(8299998.86) ["lowest"]=> float(7500000) ["order_count"]=> int(164) ["volume"]=> int(233) } [362]=> array(6) { ["average"]=> float(8299998.82) ["date"]=> string(10) "2020-01-29" ["highest"]=> float(8299998.9) ["lowest"]=> float(8000000) ["order_count"]=> int(181) ["volume"]=> int(261) } [363]=> array(6) { ["average"]=> float(8398998.8) ["date"]=> string(10) "2020-01-30" ["highest"]=> float(8399549.77) ["lowest"]=> float(7890000) ["order_count"]=> int(156) ["volume"]=> int(189) } [364]=> array(6) { ["average"]=> float(8399999.78) ["date"]=> string(10) "2020-01-31" ["highest"]=> float(8399999.8) ["lowest"]=> float(8399549.72) ["order_count"]=> int(166) ["volume"]=> int(255) } [365]=> array(6) { ["average"]=> float(8399548.96) ["date"]=> string(10) "2020-02-01" ["highest"]=> float(8399548.98) ["lowest"]=> float(8000000) ["order_count"]=> int(225) ["volume"]=> int(281) } [366]=> array(6) { ["average"]=> float(8299999.89) ["date"]=> string(10) "2020-02-02" ["highest"]=> float(8399548) ["lowest"]=> float(8100000) ["order_count"]=> int(203) ["volume"]=> int(287) } [367]=> array(6) { ["average"]=> float(8149999.95) ["date"]=> string(10) "2020-02-03" ["highest"]=> float(8399548.94) ["lowest"]=> float(7990000) ["order_count"]=> int(139) ["volume"]=> int(184) } [368]=> array(6) { ["average"]=> float(8399539.86) ["date"]=> string(10) "2020-02-04" ["highest"]=> float(8399539.94) ["lowest"]=> float(8399536) ["order_count"]=> int(150) ["volume"]=> int(204) } [369]=> array(6) { ["average"]=> float(8399534.51) ["date"]=> string(10) "2020-02-05" ["highest"]=> float(8399534.65) ["lowest"]=> float(7700000) ["order_count"]=> int(130) ["volume"]=> int(169) } [370]=> array(6) { ["average"]=> float(8389528.98) ["date"]=> string(10) "2020-02-06" ["highest"]=> float(8399532.88) ["lowest"]=> float(8000000) ["order_count"]=> int(156) ["volume"]=> int(176) } [371]=> array(6) { ["average"]=> float(8299898.97) ["date"]=> string(10) "2020-02-07" ["highest"]=> float(8389528.5) ["lowest"]=> float(8299898.88) ["order_count"]=> int(154) ["volume"]=> int(224) } [372]=> array(6) { ["average"]=> float(8199999.96) ["date"]=> string(10) "2020-02-08" ["highest"]=> float(8298899.97) ["lowest"]=> float(8198899.95) ["order_count"]=> int(216) ["volume"]=> int(272) } [373]=> array(6) { ["average"]=> float(8199996.99) ["date"]=> string(10) "2020-02-09" ["highest"]=> float(8199997.38) ["lowest"]=> float(7261100.72) ["order_count"]=> int(203) ["volume"]=> int(414) } [374]=> array(6) { ["average"]=> float(8190554.13) ["date"]=> string(10) "2020-02-10" ["highest"]=> float(8199995.88) ["lowest"]=> float(7899999.98) ["order_count"]=> int(164) ["volume"]=> int(265) } [375]=> array(6) { ["average"]=> float(8199997.48) ["date"]=> string(10) "2020-02-11" ["highest"]=> float(8200000) ["lowest"]=> float(8190554.17) ["order_count"]=> int(195) ["volume"]=> int(572) } [376]=> array(6) { ["average"]=> float(8299999.95) ["date"]=> string(10) "2020-02-12" ["highest"]=> float(8399999.99) ["lowest"]=> float(7899999.99) ["order_count"]=> int(195) ["volume"]=> int(330) } [377]=> array(6) { ["average"]=> float(8688999.92) ["date"]=> string(10) "2020-02-13" ["highest"]=> float(8689000) ["lowest"]=> float(8200000) ["order_count"]=> int(148) ["volume"]=> int(186) } [378]=> array(6) { ["average"]=> float(11499994.98) ["date"]=> string(10) "2020-02-14" ["highest"]=> float(11499996) ["lowest"]=> float(9535353) ["order_count"]=> int(182) ["volume"]=> int(297) } [379]=> array(6) { ["average"]=> float(11389998.88) ["date"]=> string(10) "2020-02-15" ["highest"]=> float(11389998.99) ["lowest"]=> float(11389994.95) ["order_count"]=> int(238) ["volume"]=> int(377) } [380]=> array(6) { ["average"]=> float(11199196.38) ["date"]=> string(10) "2020-02-16" ["highest"]=> float(11249998) ["lowest"]=> float(10000000) ["order_count"]=> int(197) ["volume"]=> int(232) } [381]=> array(6) { ["average"]=> float(11198998.86) ["date"]=> string(10) "2020-02-17" ["highest"]=> float(11199093.77) ["lowest"]=> float(10749999.99) ["order_count"]=> int(176) ["volume"]=> int(231) } [382]=> array(6) { ["average"]=> float(11099998.96) ["date"]=> string(10) "2020-02-18" ["highest"]=> float(11100000) ["lowest"]=> float(9500080.62) ["order_count"]=> int(157) ["volume"]=> int(259) } [383]=> array(6) { ["average"]=> float(10999999.9) ["date"]=> string(10) "2020-02-19" ["highest"]=> float(10999999.99) ["lowest"]=> float(10999996.97) ["order_count"]=> int(163) ["volume"]=> int(200) } [384]=> array(6) { ["average"]=> float(10899999.99) ["date"]=> string(10) "2020-02-20" ["highest"]=> float(10999989.93) ["lowest"]=> float(10089999.9) ["order_count"]=> int(145) ["volume"]=> int(181) } [385]=> array(6) { ["average"]=> float(10089999.8) ["date"]=> string(10) "2020-02-21" ["highest"]=> float(10089999.85) ["lowest"]=> float(9500082.25) ["order_count"]=> int(153) ["volume"]=> int(287) } [386]=> array(6) { ["average"]=> float(10999996.96) ["date"]=> string(10) "2020-02-22" ["highest"]=> float(11199197) ["lowest"]=> float(10089999.8) ["order_count"]=> int(207) ["volume"]=> int(373) } [387]=> array(6) { ["average"]=> float(10689999.89) ["date"]=> string(10) "2020-02-23" ["highest"]=> float(11388999.45) ["lowest"]=> float(9600084.07) ["order_count"]=> int(211) ["volume"]=> int(240) } [388]=> array(6) { ["average"]=> float(10689996.99) ["date"]=> string(10) "2020-02-24" ["highest"]=> float(10689999.89) ["lowest"]=> float(10689996.82) ["order_count"]=> int(215) ["volume"]=> int(286) } [389]=> array(6) { ["average"]=> float(10689995.98) ["date"]=> string(10) "2020-02-25" ["highest"]=> float(10689996.85) ["lowest"]=> float(10089996.98) ["order_count"]=> int(190) ["volume"]=> int(255) } [390]=> array(6) { ["average"]=> float(10688979.98) ["date"]=> string(10) "2020-02-26" ["highest"]=> float(10689088.44) ["lowest"]=> float(9600084.15) ["order_count"]=> int(170) ["volume"]=> int(249) } [391]=> array(6) { ["average"]=> float(10679997.99) ["date"]=> string(10) "2020-02-27" ["highest"]=> float(10679999.88) ["lowest"]=> float(10599985.92) ["order_count"]=> int(160) ["volume"]=> int(325) } [392]=> array(6) { ["average"]=> float(10689088.84) ["date"]=> string(10) "2020-02-28" ["highest"]=> float(10689088.9) ["lowest"]=> float(10089999) ["order_count"]=> int(217) ["volume"]=> int(301) } [393]=> array(6) { ["average"]=> float(10689088.8) ["date"]=> string(10) "2020-02-29" ["highest"]=> float(10689088.89) ["lowest"]=> float(9875407.13) ["order_count"]=> int(220) ["volume"]=> int(299) } [394]=> array(6) { ["average"]=> float(10899499.98) ["date"]=> string(10) "2020-03-01" ["highest"]=> float(11339443.85) ["lowest"]=> float(10866499.95) ["order_count"]=> int(243) ["volume"]=> int(331) } [395]=> array(6) { ["average"]=> float(10849999.95) ["date"]=> string(10) "2020-03-02" ["highest"]=> float(11000000) ["lowest"]=> float(10849998) ["order_count"]=> int(209) ["volume"]=> int(268) } [396]=> array(6) { ["average"]=> float(11199980) ["date"]=> string(10) "2020-03-03" ["highest"]=> float(11199999.86) ["lowest"]=> float(10900000) ["order_count"]=> int(180) ["volume"]=> int(212) } [397]=> array(6) { ["average"]=> float(10899997.97) ["date"]=> string(10) "2020-03-04" ["highest"]=> float(10899997.97) ["lowest"]=> float(10899997.92) ["order_count"]=> int(133) ["volume"]=> int(189) } [398]=> array(6) { ["average"]=> float(10799800) ["date"]=> string(10) "2020-03-05" ["highest"]=> float(10799877.94) ["lowest"]=> float(9601000.16) ["order_count"]=> int(137) ["volume"]=> int(215) } [399]=> array(6) { ["average"]=> float(10799875.6) ["date"]=> string(10) "2020-03-06" ["highest"]=> float(10799875.64) ["lowest"]=> float(9600832.63) ["order_count"]=> int(163) ["volume"]=> int(245) } [400]=> array(6) { ["average"]=> float(10600000) ["date"]=> string(10) "2020-03-07" ["highest"]=> float(10699999.78) ["lowest"]=> float(10549998) ["order_count"]=> int(175) ["volume"]=> int(256) } [401]=> array(6) { ["average"]=> float(10499997.92) ["date"]=> string(10) "2020-03-08" ["highest"]=> float(10499999.82) ["lowest"]=> float(10499992.99) ["order_count"]=> int(200) ["volume"]=> int(305) } [402]=> array(6) { ["average"]=> float(10389984.99) ["date"]=> string(10) "2020-03-09" ["highest"]=> float(10389990.16) ["lowest"]=> float(10389984.94) ["order_count"]=> int(145) ["volume"]=> int(223) } [403]=> array(6) { ["average"]=> float(10280000) ["date"]=> string(10) "2020-03-10" ["highest"]=> float(10290000) ["lowest"]=> float(10200000) ["order_count"]=> int(172) ["volume"]=> int(218) } [404]=> array(6) { ["average"]=> float(10380000) ["date"]=> string(10) "2020-03-11" ["highest"]=> float(10389984.25) ["lowest"]=> float(10290000) ["order_count"]=> int(145) ["volume"]=> int(190) } [405]=> array(6) { ["average"]=> float(10389984.94) ["date"]=> string(10) "2020-03-12" ["highest"]=> float(10389990.09) ["lowest"]=> float(10380000) ["order_count"]=> int(216) ["volume"]=> int(245) } [406]=> array(6) { ["average"]=> float(10389990.09) ["date"]=> string(10) "2020-03-13" ["highest"]=> float(10430000) ["lowest"]=> float(10360000) ["order_count"]=> int(183) ["volume"]=> int(219) } [407]=> array(6) { ["average"]=> float(10470000) ["date"]=> string(10) "2020-03-14" ["highest"]=> float(10499992) ["lowest"]=> float(9901000) ["order_count"]=> int(166) ["volume"]=> int(307) } [408]=> array(6) { ["average"]=> float(10499999.77) ["date"]=> string(10) "2020-03-15" ["highest"]=> float(10799878) ["lowest"]=> float(10490000) ["order_count"]=> int(249) ["volume"]=> int(373) } [409]=> array(6) { ["average"]=> float(11300000) ["date"]=> string(10) "2020-03-16" ["highest"]=> float(11389995) ["lowest"]=> float(11000000) ["order_count"]=> int(156) ["volume"]=> int(193) } [410]=> array(6) { ["average"]=> float(11470000) ["date"]=> string(10) "2020-03-17" ["highest"]=> float(11499997.25) ["lowest"]=> float(10700000) ["order_count"]=> int(163) ["volume"]=> int(251) } [411]=> array(6) { ["average"]=> float(9399000) ["date"]=> string(10) "2020-03-18" ["highest"]=> float(10000000) ["lowest"]=> float(9399000) ["order_count"]=> int(143) ["volume"]=> int(179) } [412]=> array(6) { ["average"]=> float(11410000) ["date"]=> string(10) "2020-03-19" ["highest"]=> float(11450000) ["lowest"]=> float(9400000) ["order_count"]=> int(153) ["volume"]=> int(224) } [413]=> array(6) { ["average"]=> float(11150000) ["date"]=> string(10) "2020-03-20" ["highest"]=> float(11190000) ["lowest"]=> float(8313000) ["order_count"]=> int(227) ["volume"]=> int(344) } [414]=> array(6) { ["average"]=> float(11000000) ["date"]=> string(10) "2020-03-21" ["highest"]=> float(11010000) ["lowest"]=> float(10990000) ["order_count"]=> int(200) ["volume"]=> int(227) } [415]=> array(6) { ["average"]=> float(10800000) ["date"]=> string(10) "2020-03-22" ["highest"]=> float(11000000) ["lowest"]=> float(9990000) ["order_count"]=> int(194) ["volume"]=> int(284) } [416]=> array(6) { ["average"]=> float(11090000) ["date"]=> string(10) "2020-03-23" ["highest"]=> float(11460000) ["lowest"]=> float(10790000) ["order_count"]=> int(199) ["volume"]=> int(320) } [417]=> array(6) { ["average"]=> float(12100000) ["date"]=> string(10) "2020-03-24" ["highest"]=> float(12200000) ["lowest"]=> float(10500000) ["order_count"]=> int(168) ["volume"]=> int(217) } [418]=> array(6) { ["average"]=> float(10090000) ["date"]=> string(10) "2020-03-25" ["highest"]=> float(11170000) ["lowest"]=> float(9002000) ["order_count"]=> int(192) ["volume"]=> int(298) } [419]=> array(6) { ["average"]=> float(12080000) ["date"]=> string(10) "2020-03-26" ["highest"]=> float(12200000) ["lowest"]=> float(11490000) ["order_count"]=> int(190) ["volume"]=> int(293) } }