array(420) { [0]=> array(6) { ["average"]=> float(369999.17) ["date"]=> string(10) "2019-02-01" ["highest"]=> float(369999.71) ["lowest"]=> float(325000) ["order_count"]=> int(179) ["volume"]=> int(410) } [1]=> array(6) { ["average"]=> float(369999.7) ["date"]=> string(10) "2019-02-02" ["highest"]=> float(369999.74) ["lowest"]=> float(369900) ["order_count"]=> int(197) ["volume"]=> int(521) } [2]=> array(6) { ["average"]=> float(369999.54) ["date"]=> string(10) "2019-02-03" ["highest"]=> float(369999.58) ["lowest"]=> float(325000) ["order_count"]=> int(162) ["volume"]=> int(321) } [3]=> array(6) { ["average"]=> float(359989.98) ["date"]=> string(10) "2019-02-04" ["highest"]=> float(369999.51) ["lowest"]=> float(325000) ["order_count"]=> int(181) ["volume"]=> int(335) } [4]=> array(6) { ["average"]=> float(359999.39) ["date"]=> string(10) "2019-02-05" ["highest"]=> float(359999.48) ["lowest"]=> float(325000.1) ["order_count"]=> int(178) ["volume"]=> int(333) } [5]=> array(6) { ["average"]=> float(359999.46) ["date"]=> string(10) "2019-02-06" ["highest"]=> float(359999.47) ["lowest"]=> float(325000.1) ["order_count"]=> int(158) ["volume"]=> int(394) } [6]=> array(6) { ["average"]=> float(359999.38) ["date"]=> string(10) "2019-02-07" ["highest"]=> float(359999.44) ["lowest"]=> float(325000) ["order_count"]=> int(79) ["volume"]=> int(231) } [7]=> array(6) { ["average"]=> float(359999.3) ["date"]=> string(10) "2019-02-08" ["highest"]=> float(359999.3) ["lowest"]=> float(359999.3) ["order_count"]=> int(92) ["volume"]=> int(311) } [8]=> array(6) { ["average"]=> float(359998.81) ["date"]=> string(10) "2019-02-09" ["highest"]=> float(359998.96) ["lowest"]=> float(325000.03) ["order_count"]=> int(97) ["volume"]=> int(321) } [9]=> array(6) { ["average"]=> float(359899.77) ["date"]=> string(10) "2019-02-10" ["highest"]=> float(359899.85) ["lowest"]=> float(325000.03) ["order_count"]=> int(122) ["volume"]=> int(325) } [10]=> array(6) { ["average"]=> float(357899.92) ["date"]=> string(10) "2019-02-11" ["highest"]=> float(357899.96) ["lowest"]=> float(325000.03) ["order_count"]=> int(103) ["volume"]=> int(398) } [11]=> array(6) { ["average"]=> float(357899.88) ["date"]=> string(10) "2019-02-12" ["highest"]=> float(357899.89) ["lowest"]=> float(357899.86) ["order_count"]=> int(102) ["volume"]=> int(296) } [12]=> array(6) { ["average"]=> float(297999.98) ["date"]=> string(10) "2019-02-13" ["highest"]=> float(298000) ["lowest"]=> float(296999.99) ["order_count"]=> int(88) ["volume"]=> int(169) } [13]=> array(6) { ["average"]=> float(295999.96) ["date"]=> string(10) "2019-02-14" ["highest"]=> float(295999.96) ["lowest"]=> float(294999.99) ["order_count"]=> int(100) ["volume"]=> int(213) } [14]=> array(6) { ["average"]=> float(291999.97) ["date"]=> string(10) "2019-02-15" ["highest"]=> float(291999.98) ["lowest"]=> float(291999.95) ["order_count"]=> int(87) ["volume"]=> int(194) } [15]=> array(6) { ["average"]=> float(290000) ["date"]=> string(10) "2019-02-16" ["highest"]=> float(290999.99) ["lowest"]=> float(289999.99) ["order_count"]=> int(119) ["volume"]=> int(228) } [16]=> array(6) { ["average"]=> float(288999.93) ["date"]=> string(10) "2019-02-17" ["highest"]=> float(289994.99) ["lowest"]=> float(245219.55) ["order_count"]=> int(104) ["volume"]=> int(344) } [17]=> array(6) { ["average"]=> float(245219.58) ["date"]=> string(10) "2019-02-18" ["highest"]=> float(288998.91) ["lowest"]=> float(245219.55) ["order_count"]=> int(84) ["volume"]=> int(483) } [18]=> array(6) { ["average"]=> float(245219.51) ["date"]=> string(10) "2019-02-19" ["highest"]=> float(245219.51) ["lowest"]=> float(245219.51) ["order_count"]=> int(104) ["volume"]=> int(864) } [19]=> array(6) { ["average"]=> float(288997.98) ["date"]=> string(10) "2019-02-20" ["highest"]=> float(288997.99) ["lowest"]=> float(288997.95) ["order_count"]=> int(86) ["volume"]=> int(209) } [20]=> array(6) { ["average"]=> float(288996.92) ["date"]=> string(10) "2019-02-21" ["highest"]=> float(288997.84) ["lowest"]=> float(279999) ["order_count"]=> int(90) ["volume"]=> int(235) } [21]=> array(6) { ["average"]=> float(288921.99) ["date"]=> string(10) "2019-02-22" ["highest"]=> float(288997.83) ["lowest"]=> float(280000) ["order_count"]=> int(101) ["volume"]=> int(221) } [22]=> array(6) { ["average"]=> float(279998.99) ["date"]=> string(10) "2019-02-23" ["highest"]=> float(288921.93) ["lowest"]=> float(250000) ["order_count"]=> int(161) ["volume"]=> int(448) } [23]=> array(6) { ["average"]=> float(278988.86) ["date"]=> string(10) "2019-02-24" ["highest"]=> float(278998.98) ["lowest"]=> float(277988) ["order_count"]=> int(111) ["volume"]=> int(173) } [24]=> array(6) { ["average"]=> float(278998.77) ["date"]=> string(10) "2019-02-25" ["highest"]=> float(278998.77) ["lowest"]=> float(278998.77) ["order_count"]=> int(95) ["volume"]=> int(215) } [25]=> array(6) { ["average"]=> float(274998) ["date"]=> string(10) "2019-02-26" ["highest"]=> float(274999) ["lowest"]=> float(245229.47) ["order_count"]=> int(59) ["volume"]=> int(105) } [26]=> array(6) { ["average"]=> float(274998.95) ["date"]=> string(10) "2019-02-27" ["highest"]=> float(274998.95) ["lowest"]=> float(274998.95) ["order_count"]=> int(81) ["volume"]=> int(150) } [27]=> array(6) { ["average"]=> float(245230.01) ["date"]=> string(10) "2019-02-28" ["highest"]=> float(245230.01) ["lowest"]=> float(245230.01) ["order_count"]=> int(86) ["volume"]=> int(332) } [28]=> array(6) { ["average"]=> float(269999.94) ["date"]=> string(10) "2019-03-01" ["highest"]=> float(269999.94) ["lowest"]=> float(269999.94) ["order_count"]=> int(94) ["volume"]=> int(224) } [29]=> array(6) { ["average"]=> float(269999.91) ["date"]=> string(10) "2019-03-02" ["highest"]=> float(269999.91) ["lowest"]=> float(269999.91) ["order_count"]=> int(95) ["volume"]=> int(249) } [30]=> array(6) { ["average"]=> float(269999.8) ["date"]=> string(10) "2019-03-03" ["highest"]=> float(269999.87) ["lowest"]=> float(245230.24) ["order_count"]=> int(111) ["volume"]=> int(355) } [31]=> array(6) { ["average"]=> float(269999.79) ["date"]=> string(10) "2019-03-04" ["highest"]=> float(269999.8) ["lowest"]=> float(245230.22) ["order_count"]=> int(74) ["volume"]=> int(322) } [32]=> array(6) { ["average"]=> float(245229.43) ["date"]=> string(10) "2019-03-05" ["highest"]=> float(245229.43) ["lowest"]=> float(245229.43) ["order_count"]=> int(75) ["volume"]=> int(610) } [33]=> array(6) { ["average"]=> float(250008) ["date"]=> string(10) "2019-03-06" ["highest"]=> float(250008) ["lowest"]=> float(250008) ["order_count"]=> int(108) ["volume"]=> int(291) } [34]=> array(6) { ["average"]=> float(259007.99) ["date"]=> string(10) "2019-03-07" ["highest"]=> float(268999.86) ["lowest"]=> float(250008) ["order_count"]=> int(89) ["volume"]=> int(175) } [35]=> array(6) { ["average"]=> float(268999.87) ["date"]=> string(10) "2019-03-08" ["highest"]=> float(268999.87) ["lowest"]=> float(268998) ["order_count"]=> int(77) ["volume"]=> int(315) } [36]=> array(6) { ["average"]=> float(268997.94) ["date"]=> string(10) "2019-03-09" ["highest"]=> float(268997.97) ["lowest"]=> float(265000) ["order_count"]=> int(111) ["volume"]=> int(304) } [37]=> array(6) { ["average"]=> float(267998.98) ["date"]=> string(10) "2019-03-10" ["highest"]=> float(268999.98) ["lowest"]=> float(230008.9) ["order_count"]=> int(109) ["volume"]=> int(211) } [38]=> array(6) { ["average"]=> float(267992.99) ["date"]=> string(10) "2019-03-11" ["highest"]=> float(267992.99) ["lowest"]=> float(267992.99) ["order_count"]=> int(90) ["volume"]=> int(228) } [39]=> array(6) { ["average"]=> float(267992.83) ["date"]=> string(10) "2019-03-12" ["highest"]=> float(267992.97) ["lowest"]=> float(267992.8) ["order_count"]=> int(86) ["volume"]=> int(124) } [40]=> array(6) { ["average"]=> float(267000) ["date"]=> string(10) "2019-03-13" ["highest"]=> float(267000) ["lowest"]=> float(267000) ["order_count"]=> int(96) ["volume"]=> int(200) } [41]=> array(6) { ["average"]=> float(260000) ["date"]=> string(10) "2019-03-14" ["highest"]=> float(260000) ["lowest"]=> float(259999.99) ["order_count"]=> int(85) ["volume"]=> int(189) } [42]=> array(6) { ["average"]=> float(267992.85) ["date"]=> string(10) "2019-03-15" ["highest"]=> float(267992.85) ["lowest"]=> float(267992.85) ["order_count"]=> int(112) ["volume"]=> int(1622) } [43]=> array(6) { ["average"]=> float(349997.68) ["date"]=> string(10) "2019-03-16" ["highest"]=> float(349997.72) ["lowest"]=> float(349997.61) ["order_count"]=> int(113) ["volume"]=> int(319) } [44]=> array(6) { ["average"]=> float(349997.47) ["date"]=> string(10) "2019-03-17" ["highest"]=> float(349997.56) ["lowest"]=> float(349997) ["order_count"]=> int(102) ["volume"]=> int(133) } [45]=> array(6) { ["average"]=> float(349997.39) ["date"]=> string(10) "2019-03-18" ["highest"]=> float(349997.4) ["lowest"]=> float(349419.99) ["order_count"]=> int(103) ["volume"]=> int(262) } [46]=> array(6) { ["average"]=> float(332000) ["date"]=> string(10) "2019-03-19" ["highest"]=> float(335000) ["lowest"]=> float(331998.99) ["order_count"]=> int(72) ["volume"]=> int(136) } [47]=> array(6) { ["average"]=> float(331998.31) ["date"]=> string(10) "2019-03-20" ["highest"]=> float(331999.01) ["lowest"]=> float(331998.29) ["order_count"]=> int(83) ["volume"]=> int(243) } [48]=> array(6) { ["average"]=> float(245005.22) ["date"]=> string(10) "2019-03-21" ["highest"]=> float(280000) ["lowest"]=> float(245005.21) ["order_count"]=> int(94) ["volume"]=> int(417) } [49]=> array(6) { ["average"]=> float(329999.74) ["date"]=> string(10) "2019-03-22" ["highest"]=> float(329999.77) ["lowest"]=> float(328789.99) ["order_count"]=> int(97) ["volume"]=> int(186) } [50]=> array(6) { ["average"]=> float(328899.83) ["date"]=> string(10) "2019-03-23" ["highest"]=> float(328899.87) ["lowest"]=> float(328899.76) ["order_count"]=> int(121) ["volume"]=> int(205) } [51]=> array(6) { ["average"]=> float(328896) ["date"]=> string(10) "2019-03-24" ["highest"]=> float(328898.71) ["lowest"]=> float(328894.98) ["order_count"]=> int(101) ["volume"]=> int(245) } [52]=> array(6) { ["average"]=> float(328894.5) ["date"]=> string(10) "2019-03-25" ["highest"]=> float(328894.89) ["lowest"]=> float(328894.43) ["order_count"]=> int(93) ["volume"]=> int(396) } [53]=> array(6) { ["average"]=> float(323998) ["date"]=> string(10) "2019-03-26" ["highest"]=> float(323998.9) ["lowest"]=> float(320999.99) ["order_count"]=> int(110) ["volume"]=> int(245) } [54]=> array(6) { ["average"]=> float(265000) ["date"]=> string(10) "2019-03-27" ["highest"]=> float(311999.87) ["lowest"]=> float(245006) ["order_count"]=> int(80) ["volume"]=> int(374) } [55]=> array(6) { ["average"]=> float(305006.32) ["date"]=> string(10) "2019-03-28" ["highest"]=> float(305006.36) ["lowest"]=> float(300000) ["order_count"]=> int(101) ["volume"]=> int(214) } [56]=> array(6) { ["average"]=> float(299998.74) ["date"]=> string(10) "2019-03-29" ["highest"]=> float(299998.94) ["lowest"]=> float(299998.54) ["order_count"]=> int(79) ["volume"]=> int(118) } [57]=> array(6) { ["average"]=> float(299998.4) ["date"]=> string(10) "2019-03-30" ["highest"]=> float(299998.4) ["lowest"]=> float(299998.4) ["order_count"]=> int(112) ["volume"]=> int(181) } [58]=> array(6) { ["average"]=> float(299998.16) ["date"]=> string(10) "2019-03-31" ["highest"]=> float(299998.19) ["lowest"]=> float(299998.11) ["order_count"]=> int(118) ["volume"]=> int(193) } [59]=> array(6) { ["average"]=> float(284999.98) ["date"]=> string(10) "2019-04-01" ["highest"]=> float(289999.96) ["lowest"]=> float(260000.01) ["order_count"]=> int(89) ["volume"]=> int(333) } [60]=> array(6) { ["average"]=> float(289999.91) ["date"]=> string(10) "2019-04-02" ["highest"]=> float(289999.92) ["lowest"]=> float(270000) ["order_count"]=> int(82) ["volume"]=> int(231) } [61]=> array(6) { ["average"]=> float(289998.79) ["date"]=> string(10) "2019-04-03" ["highest"]=> float(289999.82) ["lowest"]=> float(270000) ["order_count"]=> int(99) ["volume"]=> int(213) } [62]=> array(6) { ["average"]=> float(289998.71) ["date"]=> string(10) "2019-04-04" ["highest"]=> float(289998.72) ["lowest"]=> float(289998.7) ["order_count"]=> int(90) ["volume"]=> int(219) } [63]=> array(6) { ["average"]=> float(289998.69) ["date"]=> string(10) "2019-04-05" ["highest"]=> float(289998.71) ["lowest"]=> float(289998.63) ["order_count"]=> int(100) ["volume"]=> int(468) } [64]=> array(6) { ["average"]=> float(299999.11) ["date"]=> string(10) "2019-04-06" ["highest"]=> float(310005.87) ["lowest"]=> float(294999.99) ["order_count"]=> int(98) ["volume"]=> int(602) } [65]=> array(6) { ["average"]=> float(299998.11) ["date"]=> string(10) "2019-04-07" ["highest"]=> float(299998.12) ["lowest"]=> float(299997.11) ["order_count"]=> int(111) ["volume"]=> int(177) } [66]=> array(6) { ["average"]=> float(299997.05) ["date"]=> string(10) "2019-04-08" ["highest"]=> float(299997.07) ["lowest"]=> float(299997) ["order_count"]=> int(73) ["volume"]=> int(156) } [67]=> array(6) { ["average"]=> float(298999.98) ["date"]=> string(10) "2019-04-09" ["highest"]=> float(299000) ["lowest"]=> float(298899.98) ["order_count"]=> int(88) ["volume"]=> int(237) } [68]=> array(6) { ["average"]=> float(293299.95) ["date"]=> string(10) "2019-04-10" ["highest"]=> float(293299.95) ["lowest"]=> float(293299.94) ["order_count"]=> int(76) ["volume"]=> int(183) } [69]=> array(6) { ["average"]=> float(293294.9) ["date"]=> string(10) "2019-04-11" ["highest"]=> float(293294.99) ["lowest"]=> float(293292.99) ["order_count"]=> int(74) ["volume"]=> int(173) } [70]=> array(6) { ["average"]=> float(263997.5) ["date"]=> string(10) "2019-04-12" ["highest"]=> float(293294.92) ["lowest"]=> float(263997.5) ["order_count"]=> int(91) ["volume"]=> int(313) } [71]=> array(6) { ["average"]=> float(293294.67) ["date"]=> string(10) "2019-04-13" ["highest"]=> float(293294.69) ["lowest"]=> float(293294.65) ["order_count"]=> int(102) ["volume"]=> int(241) } [72]=> array(6) { ["average"]=> float(293294.63) ["date"]=> string(10) "2019-04-14" ["highest"]=> float(293294.64) ["lowest"]=> float(293199.98) ["order_count"]=> int(118) ["volume"]=> int(291) } [73]=> array(6) { ["average"]=> float(293294.59) ["date"]=> string(10) "2019-04-15" ["highest"]=> float(293294.61) ["lowest"]=> float(293294.58) ["order_count"]=> int(101) ["volume"]=> int(267) } [74]=> array(6) { ["average"]=> float(293295) ["date"]=> string(10) "2019-04-16" ["highest"]=> float(293299.94) ["lowest"]=> float(293294.99) ["order_count"]=> int(91) ["volume"]=> int(273) } [75]=> array(6) { ["average"]=> float(293299.95) ["date"]=> string(10) "2019-04-17" ["highest"]=> float(293299.95) ["lowest"]=> float(293299.95) ["order_count"]=> int(85) ["volume"]=> int(131) } [76]=> array(6) { ["average"]=> float(290000) ["date"]=> string(10) "2019-04-18" ["highest"]=> float(298999.85) ["lowest"]=> float(285000) ["order_count"]=> int(93) ["volume"]=> int(195) } [77]=> array(6) { ["average"]=> float(276451.36) ["date"]=> string(10) "2019-04-19" ["highest"]=> float(276451.36) ["lowest"]=> float(250007.56) ["order_count"]=> int(101) ["volume"]=> int(345) } [78]=> array(6) { ["average"]=> float(297887.99) ["date"]=> string(10) "2019-04-20" ["highest"]=> float(297887.99) ["lowest"]=> float(297887.98) ["order_count"]=> int(93) ["volume"]=> int(159) } [79]=> array(6) { ["average"]=> float(298999.85) ["date"]=> string(10) "2019-04-21" ["highest"]=> float(298999.85) ["lowest"]=> float(298999.85) ["order_count"]=> int(110) ["volume"]=> int(1001) } [80]=> array(6) { ["average"]=> float(310005.86) ["date"]=> string(10) "2019-04-22" ["highest"]=> float(310005.86) ["lowest"]=> float(310005.85) ["order_count"]=> int(95) ["volume"]=> int(308) } [81]=> array(6) { ["average"]=> float(310005.73) ["date"]=> string(10) "2019-04-23" ["highest"]=> float(310005.75) ["lowest"]=> float(300000) ["order_count"]=> int(106) ["volume"]=> int(244) } [82]=> array(6) { ["average"]=> float(310005.65) ["date"]=> string(10) "2019-04-24" ["highest"]=> float(310005.68) ["lowest"]=> float(310005.64) ["order_count"]=> int(70) ["volume"]=> int(166) } [83]=> array(6) { ["average"]=> float(301000.51) ["date"]=> string(10) "2019-04-25" ["highest"]=> float(301000.53) ["lowest"]=> float(290000) ["order_count"]=> int(70) ["volume"]=> int(195) } [84]=> array(6) { ["average"]=> float(301000.53) ["date"]=> string(10) "2019-04-26" ["highest"]=> float(301000.53) ["lowest"]=> float(301000.53) ["order_count"]=> int(88) ["volume"]=> int(142) } [85]=> array(6) { ["average"]=> float(309999.99) ["date"]=> string(10) "2019-04-27" ["highest"]=> float(310000) ["lowest"]=> float(301000.42) ["order_count"]=> int(106) ["volume"]=> int(613) } [86]=> array(6) { ["average"]=> float(310005.68) ["date"]=> string(10) "2019-04-28" ["highest"]=> float(310005.68) ["lowest"]=> float(310005.68) ["order_count"]=> int(99) ["volume"]=> int(270) } [87]=> array(6) { ["average"]=> float(201106.02) ["date"]=> string(10) "2019-04-29" ["highest"]=> float(201106.02) ["lowest"]=> float(201106.02) ["order_count"]=> int(73) ["volume"]=> int(393) } [88]=> array(6) { ["average"]=> float(310005.71) ["date"]=> string(10) "2019-04-30" ["highest"]=> float(310005.71) ["lowest"]=> float(310005.71) ["order_count"]=> int(94) ["volume"]=> int(298) } [89]=> array(6) { ["average"]=> float(310005.71) ["date"]=> string(10) "2019-05-01" ["highest"]=> float(323998.92) ["lowest"]=> float(265002.85) ["order_count"]=> int(109) ["volume"]=> int(316) } [90]=> array(6) { ["average"]=> float(323995.36) ["date"]=> string(10) "2019-05-02" ["highest"]=> float(323995.36) ["lowest"]=> float(323995.07) ["order_count"]=> int(115) ["volume"]=> int(153) } [91]=> array(6) { ["average"]=> float(280001.24) ["date"]=> string(10) "2019-05-03" ["highest"]=> float(280002.41) ["lowest"]=> float(280001.24) ["order_count"]=> int(92) ["volume"]=> int(366) } [92]=> array(6) { ["average"]=> float(323897.93) ["date"]=> string(10) "2019-05-04" ["highest"]=> float(323991.07) ["lowest"]=> float(323887.92) ["order_count"]=> int(110) ["volume"]=> int(255) } [93]=> array(6) { ["average"]=> float(280004.05) ["date"]=> string(10) "2019-05-05" ["highest"]=> float(280004.05) ["lowest"]=> float(280004.05) ["order_count"]=> int(126) ["volume"]=> int(628) } [94]=> array(6) { ["average"]=> float(293998.75) ["date"]=> string(10) "2019-05-06" ["highest"]=> float(293998.83) ["lowest"]=> float(293998.75) ["order_count"]=> int(102) ["volume"]=> int(180) } [95]=> array(6) { ["average"]=> float(285000.01) ["date"]=> string(10) "2019-05-07" ["highest"]=> float(285000.02) ["lowest"]=> float(285000.01) ["order_count"]=> int(85) ["volume"]=> int(323) } [96]=> array(6) { ["average"]=> float(292999.5) ["date"]=> string(10) "2019-05-08" ["highest"]=> float(292999.56) ["lowest"]=> float(292998.39) ["order_count"]=> int(82) ["volume"]=> int(154) } [97]=> array(6) { ["average"]=> float(291799.99) ["date"]=> string(10) "2019-05-09" ["highest"]=> float(291898.33) ["lowest"]=> float(280004.05) ["order_count"]=> int(62) ["volume"]=> int(149) } [98]=> array(6) { ["average"]=> float(291699.99) ["date"]=> string(10) "2019-05-10" ["highest"]=> float(292999.46) ["lowest"]=> float(280000.03) ["order_count"]=> int(97) ["volume"]=> int(361) } [99]=> array(6) { ["average"]=> float(292999.45) ["date"]=> string(10) "2019-05-11" ["highest"]=> float(292999.46) ["lowest"]=> float(292999.42) ["order_count"]=> int(113) ["volume"]=> int(296) } [100]=> array(6) { ["average"]=> float(290000) ["date"]=> string(10) "2019-05-12" ["highest"]=> float(292999.44) ["lowest"]=> float(265002.87) ["order_count"]=> int(104) ["volume"]=> int(195) } [101]=> array(6) { ["average"]=> float(292997.98) ["date"]=> string(10) "2019-05-13" ["highest"]=> float(292997.99) ["lowest"]=> float(292997.98) ["order_count"]=> int(63) ["volume"]=> int(166) } [102]=> array(6) { ["average"]=> float(292997.94) ["date"]=> string(10) "2019-05-14" ["highest"]=> float(292997.96) ["lowest"]=> float(292997.94) ["order_count"]=> int(69) ["volume"]=> int(119) } [103]=> array(6) { ["average"]=> float(290109.99) ["date"]=> string(10) "2019-05-15" ["highest"]=> float(290109.99) ["lowest"]=> float(290109.99) ["order_count"]=> int(80) ["volume"]=> int(302) } [104]=> array(6) { ["average"]=> float(201111.22) ["date"]=> string(10) "2019-05-16" ["highest"]=> float(290109.98) ["lowest"]=> float(201111.14) ["order_count"]=> int(84) ["volume"]=> int(317) } [105]=> array(6) { ["average"]=> float(290109.95) ["date"]=> string(10) "2019-05-17" ["highest"]=> float(290109.95) ["lowest"]=> float(290109.95) ["order_count"]=> int(102) ["volume"]=> int(161) } [106]=> array(6) { ["average"]=> float(290109.94) ["date"]=> string(10) "2019-05-18" ["highest"]=> float(290109.94) ["lowest"]=> float(290109.94) ["order_count"]=> int(114) ["volume"]=> int(149) } [107]=> array(6) { ["average"]=> float(285000) ["date"]=> string(10) "2019-05-19" ["highest"]=> float(290109.91) ["lowest"]=> float(274999.98) ["order_count"]=> int(112) ["volume"]=> int(213) } [108]=> array(6) { ["average"]=> float(271999.99) ["date"]=> string(10) "2019-05-20" ["highest"]=> float(272999) ["lowest"]=> float(268050.11) ["order_count"]=> int(82) ["volume"]=> int(157) } [109]=> array(6) { ["average"]=> float(271000) ["date"]=> string(10) "2019-05-21" ["highest"]=> float(272998.99) ["lowest"]=> float(270999.98) ["order_count"]=> int(84) ["volume"]=> int(170) } [110]=> array(6) { ["average"]=> float(260506.62) ["date"]=> string(10) "2019-05-22" ["highest"]=> float(270999.93) ["lowest"]=> float(240000) ["order_count"]=> int(98) ["volume"]=> int(151) } [111]=> array(6) { ["average"]=> float(270999.93) ["date"]=> string(10) "2019-05-23" ["highest"]=> float(270999.94) ["lowest"]=> float(269999.99) ["order_count"]=> int(76) ["volume"]=> int(135) } [112]=> array(6) { ["average"]=> float(270999.9) ["date"]=> string(10) "2019-05-24" ["highest"]=> float(270999.9) ["lowest"]=> float(270999.9) ["order_count"]=> int(70) ["volume"]=> int(168) } [113]=> array(6) { ["average"]=> float(270999.8) ["date"]=> string(10) "2019-05-25" ["highest"]=> float(270999.8) ["lowest"]=> float(270999.8) ["order_count"]=> int(125) ["volume"]=> int(571) } [114]=> array(6) { ["average"]=> float(270999.94) ["date"]=> string(10) "2019-05-26" ["highest"]=> float(323887.9) ["lowest"]=> float(270999.9) ["order_count"]=> int(111) ["volume"]=> int(620) } [115]=> array(6) { ["average"]=> float(349996.95) ["date"]=> string(10) "2019-05-27" ["highest"]=> float(349996.95) ["lowest"]=> float(349996.94) ["order_count"]=> int(93) ["volume"]=> int(241) } [116]=> array(6) { ["average"]=> float(349996.9) ["date"]=> string(10) "2019-05-28" ["highest"]=> float(349996.9) ["lowest"]=> float(349996.9) ["order_count"]=> int(112) ["volume"]=> int(212) } [117]=> array(6) { ["average"]=> float(349996.88) ["date"]=> string(10) "2019-05-29" ["highest"]=> float(349996.88) ["lowest"]=> float(349996.88) ["order_count"]=> int(107) ["volume"]=> int(510) } [118]=> array(6) { ["average"]=> float(241000) ["date"]=> string(10) "2019-05-30" ["highest"]=> float(349745) ["lowest"]=> float(241000) ["order_count"]=> int(105) ["volume"]=> int(304) } [119]=> array(6) { ["average"]=> float(349996.58) ["date"]=> string(10) "2019-05-31" ["highest"]=> float(349996.58) ["lowest"]=> float(349996.58) ["order_count"]=> int(117) ["volume"]=> int(610) } [120]=> array(6) { ["average"]=> float(349996.57) ["date"]=> string(10) "2019-06-01" ["highest"]=> float(349996.58) ["lowest"]=> float(349996.56) ["order_count"]=> int(115) ["volume"]=> int(290) } [121]=> array(6) { ["average"]=> float(349996.5) ["date"]=> string(10) "2019-06-02" ["highest"]=> float(349996.54) ["lowest"]=> float(348000) ["order_count"]=> int(100) ["volume"]=> int(313) } [122]=> array(6) { ["average"]=> float(330000) ["date"]=> string(10) "2019-06-03" ["highest"]=> float(349996.4) ["lowest"]=> float(329000) ["order_count"]=> int(76) ["volume"]=> int(131) } [123]=> array(6) { ["average"]=> float(329999.87) ["date"]=> string(10) "2019-06-04" ["highest"]=> float(329999.99) ["lowest"]=> float(266997.48) ["order_count"]=> int(104) ["volume"]=> int(317) } [124]=> array(6) { ["average"]=> float(325000) ["date"]=> string(10) "2019-06-05" ["highest"]=> float(349996.53) ["lowest"]=> float(267001.48) ["order_count"]=> int(79) ["volume"]=> int(233) } [125]=> array(6) { ["average"]=> float(329999) ["date"]=> string(10) "2019-06-06" ["highest"]=> float(348998.54) ["lowest"]=> float(267001.52) ["order_count"]=> int(90) ["volume"]=> int(429) } [126]=> array(6) { ["average"]=> float(269500) ["date"]=> string(10) "2019-06-07" ["highest"]=> float(348998) ["lowest"]=> float(269000) ["order_count"]=> int(83) ["volume"]=> int(530) } [127]=> array(6) { ["average"]=> float(319999.88) ["date"]=> string(10) "2019-06-08" ["highest"]=> float(324999.88) ["lowest"]=> float(319999.8) ["order_count"]=> int(93) ["volume"]=> int(157) } [128]=> array(6) { ["average"]=> float(319998.26) ["date"]=> string(10) "2019-06-09" ["highest"]=> float(319998.4) ["lowest"]=> float(319998.22) ["order_count"]=> int(103) ["volume"]=> int(147) } [129]=> array(6) { ["average"]=> float(319998.15) ["date"]=> string(10) "2019-06-10" ["highest"]=> float(319998.2) ["lowest"]=> float(256512.78) ["order_count"]=> int(92) ["volume"]=> int(242) } [130]=> array(6) { ["average"]=> float(319997.96) ["date"]=> string(10) "2019-06-11" ["highest"]=> float(319998.07) ["lowest"]=> float(256512.85) ["order_count"]=> int(88) ["volume"]=> int(347) } [131]=> array(6) { ["average"]=> float(319997.95) ["date"]=> string(10) "2019-06-12" ["highest"]=> float(319997.95) ["lowest"]=> float(319997.95) ["order_count"]=> int(80) ["volume"]=> int(225) } [132]=> array(6) { ["average"]=> float(256513) ["date"]=> string(10) "2019-06-13" ["highest"]=> float(294444.44) ["lowest"]=> float(256513) ["order_count"]=> int(72) ["volume"]=> int(437) } [133]=> array(6) { ["average"]=> float(314999.75) ["date"]=> string(10) "2019-06-14" ["highest"]=> float(314999.76) ["lowest"]=> float(314999.74) ["order_count"]=> int(92) ["volume"]=> int(167) } [134]=> array(6) { ["average"]=> float(314999.7) ["date"]=> string(10) "2019-06-15" ["highest"]=> float(314999.83) ["lowest"]=> float(314999.67) ["order_count"]=> int(108) ["volume"]=> int(259) } [135]=> array(6) { ["average"]=> float(319998.22) ["date"]=> string(10) "2019-06-16" ["highest"]=> float(319998.22) ["lowest"]=> float(319998.22) ["order_count"]=> int(115) ["volume"]=> int(329) } [136]=> array(6) { ["average"]=> float(320000) ["date"]=> string(10) "2019-06-17" ["highest"]=> float(320000) ["lowest"]=> float(320000) ["order_count"]=> int(89) ["volume"]=> int(226) } [137]=> array(6) { ["average"]=> float(319999.99) ["date"]=> string(10) "2019-06-18" ["highest"]=> float(319999.99) ["lowest"]=> float(319999.99) ["order_count"]=> int(71) ["volume"]=> int(175) } [138]=> array(6) { ["average"]=> float(285750) ["date"]=> string(10) "2019-06-19" ["highest"]=> float(317499.96) ["lowest"]=> float(285000.03) ["order_count"]=> int(90) ["volume"]=> int(295) } [139]=> array(6) { ["average"]=> float(307258.06) ["date"]=> string(10) "2019-06-20" ["highest"]=> float(317498) ["lowest"]=> float(265000.26) ["order_count"]=> int(89) ["volume"]=> int(379) } [140]=> array(6) { ["average"]=> float(317498.79) ["date"]=> string(10) "2019-06-21" ["highest"]=> float(317498.8) ["lowest"]=> float(283207) ["order_count"]=> int(63) ["volume"]=> int(104) } [141]=> array(6) { ["average"]=> float(255997.78) ["date"]=> string(10) "2019-06-22" ["highest"]=> float(308999.99) ["lowest"]=> float(255997.77) ["order_count"]=> int(88) ["volume"]=> int(380) } [142]=> array(6) { ["average"]=> float(255997.77) ["date"]=> string(10) "2019-06-23" ["highest"]=> float(255997.77) ["lowest"]=> float(255997.77) ["order_count"]=> int(121) ["volume"]=> int(594) } [143]=> array(6) { ["average"]=> float(317498.79) ["date"]=> string(10) "2019-06-24" ["highest"]=> float(317498.8) ["lowest"]=> float(317498.78) ["order_count"]=> int(101) ["volume"]=> int(255) } [144]=> array(6) { ["average"]=> float(317498.79) ["date"]=> string(10) "2019-06-25" ["highest"]=> float(317498.8) ["lowest"]=> float(300000) ["order_count"]=> int(107) ["volume"]=> int(587) } [145]=> array(6) { ["average"]=> float(324999) ["date"]=> string(10) "2019-06-26" ["highest"]=> float(324999.98) ["lowest"]=> float(324999) ["order_count"]=> int(84) ["volume"]=> int(181) } [146]=> array(6) { ["average"]=> float(255997.7) ["date"]=> string(10) "2019-06-27" ["highest"]=> float(319999.79) ["lowest"]=> float(255997.7) ["order_count"]=> int(69) ["volume"]=> int(351) } [147]=> array(6) { ["average"]=> float(324999.9) ["date"]=> string(10) "2019-06-28" ["highest"]=> float(324999.98) ["lowest"]=> float(324999.88) ["order_count"]=> int(83) ["volume"]=> int(187) } [148]=> array(6) { ["average"]=> float(324999.9) ["date"]=> string(10) "2019-06-29" ["highest"]=> float(324999.98) ["lowest"]=> float(324999.85) ["order_count"]=> int(108) ["volume"]=> int(983) } [149]=> array(6) { ["average"]=> float(349997) ["date"]=> string(10) "2019-06-30" ["highest"]=> float(349997) ["lowest"]=> float(349997) ["order_count"]=> int(137) ["volume"]=> int(1042) } [150]=> array(6) { ["average"]=> float(349999.9) ["date"]=> string(10) "2019-07-01" ["highest"]=> float(349999.9) ["lowest"]=> float(349999.9) ["order_count"]=> int(95) ["volume"]=> int(191) } [151]=> array(6) { ["average"]=> float(349999.89) ["date"]=> string(10) "2019-07-02" ["highest"]=> float(349999.89) ["lowest"]=> float(349999.89) ["order_count"]=> int(86) ["volume"]=> int(121) } [152]=> array(6) { ["average"]=> float(240095.05) ["date"]=> string(10) "2019-07-03" ["highest"]=> float(240395.29) ["lowest"]=> float(240095.01) ["order_count"]=> int(72) ["volume"]=> int(300) } [153]=> array(6) { ["average"]=> float(348998.42) ["date"]=> string(10) "2019-07-04" ["highest"]=> float(348998.62) ["lowest"]=> float(348995.19) ["order_count"]=> int(63) ["volume"]=> int(126) } [154]=> array(6) { ["average"]=> float(319068.77) ["date"]=> string(10) "2019-07-05" ["highest"]=> float(348995.11) ["lowest"]=> float(240099.86) ["order_count"]=> int(60) ["volume"]=> int(68) } [155]=> array(6) { ["average"]=> float(348989.94) ["date"]=> string(10) "2019-07-06" ["highest"]=> float(348989.96) ["lowest"]=> float(322500) ["order_count"]=> int(95) ["volume"]=> int(250) } [156]=> array(6) { ["average"]=> float(348989.95) ["date"]=> string(10) "2019-07-07" ["highest"]=> float(348989.98) ["lowest"]=> float(348988.99) ["order_count"]=> int(101) ["volume"]=> int(202) } [157]=> array(6) { ["average"]=> float(347994.03) ["date"]=> string(10) "2019-07-08" ["highest"]=> float(347994.88) ["lowest"]=> float(316998.32) ["order_count"]=> int(75) ["volume"]=> int(148) } [158]=> array(6) { ["average"]=> float(324999.97) ["date"]=> string(10) "2019-07-09" ["highest"]=> float(346999.88) ["lowest"]=> float(324999.94) ["order_count"]=> int(72) ["volume"]=> int(134) } [159]=> array(6) { ["average"]=> float(324999.33) ["date"]=> string(10) "2019-07-10" ["highest"]=> float(324999.91) ["lowest"]=> float(324000) ["order_count"]=> int(76) ["volume"]=> int(126) } [160]=> array(6) { ["average"]=> float(324989.95) ["date"]=> string(10) "2019-07-11" ["highest"]=> float(324989.98) ["lowest"]=> float(299999.99) ["order_count"]=> int(65) ["volume"]=> int(280) } [161]=> array(6) { ["average"]=> float(324989.9) ["date"]=> string(10) "2019-07-12" ["highest"]=> float(324990) ["lowest"]=> float(240107.75) ["order_count"]=> int(78) ["volume"]=> int(155) } [162]=> array(6) { ["average"]=> float(324999.9) ["date"]=> string(10) "2019-07-13" ["highest"]=> float(324999.91) ["lowest"]=> float(324999.9) ["order_count"]=> int(87) ["volume"]=> int(120) } [163]=> array(6) { ["average"]=> float(319999.99) ["date"]=> string(10) "2019-07-14" ["highest"]=> float(320000) ["lowest"]=> float(319998.99) ["order_count"]=> int(95) ["volume"]=> int(195) } [164]=> array(6) { ["average"]=> float(240112.83) ["date"]=> string(10) "2019-07-15" ["highest"]=> float(319998.93) ["lowest"]=> float(240110.96) ["order_count"]=> int(70) ["volume"]=> int(300) } [165]=> array(6) { ["average"]=> float(319998.94) ["date"]=> string(10) "2019-07-16" ["highest"]=> float(319998.94) ["lowest"]=> float(319998.94) ["order_count"]=> int(75) ["volume"]=> int(448) } [166]=> array(6) { ["average"]=> float(344999.92) ["date"]=> string(10) "2019-07-17" ["highest"]=> float(344999.98) ["lowest"]=> float(240114.64) ["order_count"]=> int(65) ["volume"]=> int(231) } [167]=> array(6) { ["average"]=> float(327344.26) ["date"]=> string(10) "2019-07-18" ["highest"]=> float(339999.94) ["lowest"]=> float(240116.95) ["order_count"]=> int(56) ["volume"]=> int(73) } [168]=> array(6) { ["average"]=> float(334999.81) ["date"]=> string(10) "2019-07-19" ["highest"]=> float(334999.86) ["lowest"]=> float(330000) ["order_count"]=> int(78) ["volume"]=> int(152) } [169]=> array(6) { ["average"]=> float(329999.98) ["date"]=> string(10) "2019-07-20" ["highest"]=> float(330000) ["lowest"]=> float(300000) ["order_count"]=> int(92) ["volume"]=> int(324) } [170]=> array(6) { ["average"]=> float(346999.87) ["date"]=> string(10) "2019-07-21" ["highest"]=> float(359999.39) ["lowest"]=> float(345000) ["order_count"]=> int(97) ["volume"]=> int(375) } [171]=> array(6) { ["average"]=> float(369999.43) ["date"]=> string(10) "2019-07-22" ["highest"]=> float(499999.95) ["lowest"]=> float(359999.39) ["order_count"]=> int(80) ["volume"]=> int(284) } [172]=> array(6) { ["average"]=> float(500000) ["date"]=> string(10) "2019-07-23" ["highest"]=> float(500000) ["lowest"]=> float(500000) ["order_count"]=> int(106) ["volume"]=> int(853) } [173]=> array(6) { ["average"]=> float(300000) ["date"]=> string(10) "2019-07-24" ["highest"]=> float(859989.93) ["lowest"]=> float(240133.17) ["order_count"]=> int(111) ["volume"]=> int(466) } [174]=> array(6) { ["average"]=> float(599999) ["date"]=> string(10) "2019-07-25" ["highest"]=> float(798999.99) ["lowest"]=> float(400000) ["order_count"]=> int(118) ["volume"]=> int(551) } [175]=> array(6) { ["average"]=> float(549999.99) ["date"]=> string(10) "2019-07-26" ["highest"]=> float(748992) ["lowest"]=> float(499999.99) ["order_count"]=> int(94) ["volume"]=> int(674) } [176]=> array(6) { ["average"]=> float(699999.96) ["date"]=> string(10) "2019-07-27" ["highest"]=> float(744947.92) ["lowest"]=> float(699999.96) ["order_count"]=> int(132) ["volume"]=> int(535) } [177]=> array(6) { ["average"]=> float(744941.98) ["date"]=> string(10) "2019-07-28" ["highest"]=> float(744946.56) ["lowest"]=> float(300002.23) ["order_count"]=> int(111) ["volume"]=> int(366) } [178]=> array(6) { ["average"]=> float(744935.83) ["date"]=> string(10) "2019-07-29" ["highest"]=> float(744936.39) ["lowest"]=> float(740000) ["order_count"]=> int(109) ["volume"]=> int(179) } [179]=> array(6) { ["average"]=> float(599999) ["date"]=> string(10) "2019-07-30" ["highest"]=> float(744929.96) ["lowest"]=> float(579999.92) ["order_count"]=> int(99) ["volume"]=> int(201) } [180]=> array(6) { ["average"]=> float(524990) ["date"]=> string(10) "2019-07-31" ["highest"]=> float(524997.99) ["lowest"]=> float(346000) ["order_count"]=> int(95) ["volume"]=> int(273) } [181]=> array(6) { ["average"]=> float(524980) ["date"]=> string(10) "2019-08-01" ["highest"]=> float(524999.95) ["lowest"]=> float(499499.93) ["order_count"]=> int(80) ["volume"]=> int(250) } [182]=> array(6) { ["average"]=> float(399995) ["date"]=> string(10) "2019-08-02" ["highest"]=> float(399999.97) ["lowest"]=> float(315004.42) ["order_count"]=> int(73) ["volume"]=> int(185) } [183]=> array(6) { ["average"]=> float(389991.8) ["date"]=> string(10) "2019-08-03" ["highest"]=> float(389992.44) ["lowest"]=> float(387987.89) ["order_count"]=> int(111) ["volume"]=> int(185) } [184]=> array(6) { ["average"]=> float(387984.96) ["date"]=> string(10) "2019-08-04" ["highest"]=> float(387984.99) ["lowest"]=> float(387965.96) ["order_count"]=> int(89) ["volume"]=> int(183) } [185]=> array(6) { ["average"]=> float(315004.6) ["date"]=> string(10) "2019-08-05" ["highest"]=> float(385963.86) ["lowest"]=> float(315004.59) ["order_count"]=> int(117) ["volume"]=> int(450) } [186]=> array(6) { ["average"]=> float(385930.02) ["date"]=> string(10) "2019-08-06" ["highest"]=> float(385930.94) ["lowest"]=> float(385929.89) ["order_count"]=> int(98) ["volume"]=> int(200) } [187]=> array(6) { ["average"]=> float(315004.82) ["date"]=> string(10) "2019-08-07" ["highest"]=> float(379999.92) ["lowest"]=> float(315004.81) ["order_count"]=> int(100) ["volume"]=> int(279) } [188]=> array(6) { ["average"]=> float(379999.86) ["date"]=> string(10) "2019-08-08" ["highest"]=> float(379999.88) ["lowest"]=> float(378999.98) ["order_count"]=> int(108) ["volume"]=> int(488) } [189]=> array(6) { ["average"]=> float(377998.96) ["date"]=> string(10) "2019-08-09" ["highest"]=> float(377999.9) ["lowest"]=> float(346402.48) ["order_count"]=> int(72) ["volume"]=> int(183) } [190]=> array(6) { ["average"]=> float(374998.65) ["date"]=> string(10) "2019-08-10" ["highest"]=> float(374998.67) ["lowest"]=> float(335003.8) ["order_count"]=> int(114) ["volume"]=> int(359) } [191]=> array(6) { ["average"]=> float(374995.93) ["date"]=> string(10) "2019-08-11" ["highest"]=> float(374997) ["lowest"]=> float(315005.09) ["order_count"]=> int(124) ["volume"]=> int(298) } [192]=> array(6) { ["average"]=> float(374989.91) ["date"]=> string(10) "2019-08-12" ["highest"]=> float(374995.92) ["lowest"]=> float(315005.12) ["order_count"]=> int(121) ["volume"]=> int(224) } [193]=> array(6) { ["average"]=> float(373998.99) ["date"]=> string(10) "2019-08-13" ["highest"]=> float(373999.82) ["lowest"]=> float(370000) ["order_count"]=> int(99) ["volume"]=> int(190) } [194]=> array(6) { ["average"]=> float(365005.32) ["date"]=> string(10) "2019-08-14" ["highest"]=> float(373997.96) ["lowest"]=> float(364999.98) ["order_count"]=> int(101) ["volume"]=> int(157) } [195]=> array(6) { ["average"]=> float(364999.78) ["date"]=> string(10) "2019-08-15" ["highest"]=> float(364999.79) ["lowest"]=> float(364999.77) ["order_count"]=> int(80) ["volume"]=> int(133) } [196]=> array(6) { ["average"]=> float(364999.58) ["date"]=> string(10) "2019-08-16" ["highest"]=> float(364999.73) ["lowest"]=> float(315005.56) ["order_count"]=> int(111) ["volume"]=> int(409) } [197]=> array(6) { ["average"]=> float(362967.89) ["date"]=> string(10) "2019-08-17" ["highest"]=> float(362967.97) ["lowest"]=> float(362967.83) ["order_count"]=> int(133) ["volume"]=> int(226) } [198]=> array(6) { ["average"]=> float(362966) ["date"]=> string(10) "2019-08-18" ["highest"]=> float(362967.84) ["lowest"]=> float(362965.99) ["order_count"]=> int(135) ["volume"]=> int(428) } [199]=> array(6) { ["average"]=> float(359999.98) ["date"]=> string(10) "2019-08-19" ["highest"]=> float(360000) ["lowest"]=> float(337502.79) ["order_count"]=> int(85) ["volume"]=> int(117) } [200]=> array(6) { ["average"]=> float(359989.85) ["date"]=> string(10) "2019-08-20" ["highest"]=> float(359989.85) ["lowest"]=> float(359989.85) ["order_count"]=> int(95) ["volume"]=> int(165) } [201]=> array(6) { ["average"]=> float(315005.67) ["date"]=> string(10) "2019-08-21" ["highest"]=> float(359968.97) ["lowest"]=> float(315004.71) ["order_count"]=> int(89) ["volume"]=> int(507) } [202]=> array(6) { ["average"]=> float(359968.92) ["date"]=> string(10) "2019-08-22" ["highest"]=> float(359968.95) ["lowest"]=> float(359968.9) ["order_count"]=> int(87) ["volume"]=> int(138) } [203]=> array(6) { ["average"]=> float(357881.98) ["date"]=> string(10) "2019-08-23" ["highest"]=> float(357885.98) ["lowest"]=> float(310000) ["order_count"]=> int(73) ["volume"]=> int(128) } [204]=> array(6) { ["average"]=> float(347581) ["date"]=> string(10) "2019-08-24" ["highest"]=> float(357881.79) ["lowest"]=> float(249062.03) ["order_count"]=> int(116) ["volume"]=> int(251) } [205]=> array(6) { ["average"]=> float(300000) ["date"]=> string(10) "2019-08-25" ["highest"]=> float(354997.97) ["lowest"]=> float(300000) ["order_count"]=> int(101) ["volume"]=> int(268) } [206]=> array(6) { ["average"]=> float(351999.99) ["date"]=> string(10) "2019-08-26" ["highest"]=> float(354996.93) ["lowest"]=> float(299000) ["order_count"]=> int(79) ["volume"]=> int(195) } [207]=> array(6) { ["average"]=> float(354944.99) ["date"]=> string(10) "2019-08-27" ["highest"]=> float(354944.99) ["lowest"]=> float(354944.99) ["order_count"]=> int(57) ["volume"]=> int(166) } [208]=> array(6) { ["average"]=> float(348899.77) ["date"]=> string(10) "2019-08-28" ["highest"]=> float(349199.99) ["lowest"]=> float(257070.06) ["order_count"]=> int(53) ["volume"]=> int(107) } [209]=> array(6) { ["average"]=> float(348399.93) ["date"]=> string(10) "2019-08-29" ["highest"]=> float(348899.67) ["lowest"]=> float(348200) ["order_count"]=> int(52) ["volume"]=> int(110) } [210]=> array(6) { ["average"]=> float(345998.87) ["date"]=> string(10) "2019-08-30" ["highest"]=> float(348399.94) ["lowest"]=> float(257070.15) ["order_count"]=> int(81) ["volume"]=> int(398) } [211]=> array(6) { ["average"]=> float(335999.5) ["date"]=> string(10) "2019-08-31" ["highest"]=> float(335999.86) ["lowest"]=> float(334999.99) ["order_count"]=> int(67) ["volume"]=> int(146) } [212]=> array(6) { ["average"]=> float(309999.99) ["date"]=> string(10) "2019-09-01" ["highest"]=> float(310000) ["lowest"]=> float(305000) ["order_count"]=> int(83) ["volume"]=> int(143) } [213]=> array(6) { ["average"]=> float(293000) ["date"]=> string(10) "2019-09-02" ["highest"]=> float(293999.99) ["lowest"]=> float(293000) ["order_count"]=> int(78) ["volume"]=> int(211) } [214]=> array(6) { ["average"]=> float(294000) ["date"]=> string(10) "2019-09-03" ["highest"]=> float(309998.99) ["lowest"]=> float(257070.18) ["order_count"]=> int(79) ["volume"]=> int(428) } [215]=> array(6) { ["average"]=> float(324998.91) ["date"]=> string(10) "2019-09-04" ["highest"]=> float(324998.92) ["lowest"]=> float(324998.91) ["order_count"]=> int(71) ["volume"]=> int(155) } [216]=> array(6) { ["average"]=> float(337999.97) ["date"]=> string(10) "2019-09-05" ["highest"]=> float(337999.97) ["lowest"]=> float(337999.96) ["order_count"]=> int(77) ["volume"]=> int(503) } [217]=> array(6) { ["average"]=> float(257062.09) ["date"]=> string(10) "2019-09-06" ["highest"]=> float(337999.96) ["lowest"]=> float(240108.1) ["order_count"]=> int(79) ["volume"]=> int(163) } [218]=> array(6) { ["average"]=> float(250000) ["date"]=> string(10) "2019-09-07" ["highest"]=> float(257000) ["lowest"]=> float(250000) ["order_count"]=> int(69) ["volume"]=> int(350) } [219]=> array(6) { ["average"]=> float(257062.09) ["date"]=> string(10) "2019-09-08" ["highest"]=> float(257062.09) ["lowest"]=> float(257062.09) ["order_count"]=> int(85) ["volume"]=> int(833) } [220]=> array(6) { ["average"]=> float(337999.88) ["date"]=> string(10) "2019-09-09" ["highest"]=> float(337999.89) ["lowest"]=> float(260054.11) ["order_count"]=> int(69) ["volume"]=> int(109) } [221]=> array(6) { ["average"]=> float(337999.79) ["date"]=> string(10) "2019-09-10" ["highest"]=> float(337999.79) ["lowest"]=> float(337999.79) ["order_count"]=> int(80) ["volume"]=> int(217) } [222]=> array(6) { ["average"]=> float(337998.76) ["date"]=> string(10) "2019-09-11" ["highest"]=> float(337999.73) ["lowest"]=> float(240108.33) ["order_count"]=> int(54) ["volume"]=> int(129) } [223]=> array(6) { ["average"]=> float(314768.21) ["date"]=> string(10) "2019-09-12" ["highest"]=> float(333320.93) ["lowest"]=> float(240108.41) ["order_count"]=> int(66) ["volume"]=> int(83) } [224]=> array(6) { ["average"]=> float(290952.53) ["date"]=> string(10) "2019-09-13" ["highest"]=> float(333320.86) ["lowest"]=> float(240108.6) ["order_count"]=> int(48) ["volume"]=> int(87) } [225]=> array(6) { ["average"]=> float(300108.93) ["date"]=> string(10) "2019-09-14" ["highest"]=> float(300108.99) ["lowest"]=> float(200000) ["order_count"]=> int(80) ["volume"]=> int(329) } [226]=> array(6) { ["average"]=> float(322289.42) ["date"]=> string(10) "2019-09-15" ["highest"]=> float(322289.53) ["lowest"]=> float(322288.38) ["order_count"]=> int(85) ["volume"]=> int(162) } [227]=> array(6) { ["average"]=> float(322286.86) ["date"]=> string(10) "2019-09-16" ["highest"]=> float(322286.89) ["lowest"]=> float(322286.75) ["order_count"]=> int(60) ["volume"]=> int(147) } [228]=> array(6) { ["average"]=> float(319998.98) ["date"]=> string(10) "2019-09-17" ["highest"]=> float(320000.02) ["lowest"]=> float(244000.11) ["order_count"]=> int(64) ["volume"]=> int(105) } [229]=> array(6) { ["average"]=> float(319998.97) ["date"]=> string(10) "2019-09-18" ["highest"]=> float(319998.97) ["lowest"]=> float(319998.97) ["order_count"]=> int(63) ["volume"]=> int(136) } [230]=> array(6) { ["average"]=> float(319998.82) ["date"]=> string(10) "2019-09-19" ["highest"]=> float(319998.85) ["lowest"]=> float(316999.99) ["order_count"]=> int(66) ["volume"]=> int(190) } [231]=> array(6) { ["average"]=> float(314159.19) ["date"]=> string(10) "2019-09-20" ["highest"]=> float(314159.2) ["lowest"]=> float(314000) ["order_count"]=> int(65) ["volume"]=> int(136) } [232]=> array(6) { ["average"]=> float(244000.61) ["date"]=> string(10) "2019-09-21" ["highest"]=> float(313999.8) ["lowest"]=> float(244000.6) ["order_count"]=> int(92) ["volume"]=> int(294) } [233]=> array(6) { ["average"]=> float(313999.13) ["date"]=> string(10) "2019-09-22" ["highest"]=> float(313999.41) ["lowest"]=> float(313999.06) ["order_count"]=> int(84) ["volume"]=> int(121) } [234]=> array(6) { ["average"]=> float(309999.85) ["date"]=> string(10) "2019-09-23" ["highest"]=> float(309999.89) ["lowest"]=> float(244001.01) ["order_count"]=> int(61) ["volume"]=> int(169) } [235]=> array(6) { ["average"]=> float(302927.72) ["date"]=> string(10) "2019-09-24" ["highest"]=> float(309999.7) ["lowest"]=> float(244001.08) ["order_count"]=> int(62) ["volume"]=> int(97) } [236]=> array(6) { ["average"]=> float(288963.62) ["date"]=> string(10) "2019-09-25" ["highest"]=> float(303998.99) ["lowest"]=> float(244001.21) ["order_count"]=> int(69) ["volume"]=> int(83) } [237]=> array(6) { ["average"]=> float(317051.92) ["date"]=> string(10) "2019-09-26" ["highest"]=> float(1000000) ["lowest"]=> float(303899.79) ["order_count"]=> int(60) ["volume"]=> int(96) } [238]=> array(6) { ["average"]=> float(259999.99) ["date"]=> string(10) "2019-09-27" ["highest"]=> float(259999.99) ["lowest"]=> float(259999.99) ["order_count"]=> int(65) ["volume"]=> int(196) } [239]=> array(6) { ["average"]=> float(275000.02) ["date"]=> string(10) "2019-09-28" ["highest"]=> float(275000.02) ["lowest"]=> float(275000.02) ["order_count"]=> int(83) ["volume"]=> int(260) } [240]=> array(6) { ["average"]=> float(291999.93) ["date"]=> string(10) "2019-09-29" ["highest"]=> float(291999.94) ["lowest"]=> float(275000.03) ["order_count"]=> int(110) ["volume"]=> int(273) } [241]=> array(6) { ["average"]=> float(276000.02) ["date"]=> string(10) "2019-09-30" ["highest"]=> float(276000.02) ["lowest"]=> float(276000.02) ["order_count"]=> int(65) ["volume"]=> int(155) } [242]=> array(6) { ["average"]=> float(289000) ["date"]=> string(10) "2019-10-01" ["highest"]=> float(289999.97) ["lowest"]=> float(275000.03) ["order_count"]=> int(96) ["volume"]=> int(249) } [243]=> array(6) { ["average"]=> float(275000.02) ["date"]=> string(10) "2019-10-02" ["highest"]=> float(288999.98) ["lowest"]=> float(274999.99) ["order_count"]=> int(76) ["volume"]=> int(254) } [244]=> array(6) { ["average"]=> float(277000.02) ["date"]=> string(10) "2019-10-03" ["highest"]=> float(288999.98) ["lowest"]=> float(275000.02) ["order_count"]=> int(83) ["volume"]=> int(406) } [245]=> array(6) { ["average"]=> float(289999.95) ["date"]=> string(10) "2019-10-04" ["highest"]=> float(289999.98) ["lowest"]=> float(288998.94) ["order_count"]=> int(102) ["volume"]=> int(221) } [246]=> array(6) { ["average"]=> float(291999.92) ["date"]=> string(10) "2019-10-05" ["highest"]=> float(291999.92) ["lowest"]=> float(291999.92) ["order_count"]=> int(125) ["volume"]=> int(145) } [247]=> array(6) { ["average"]=> float(278000) ["date"]=> string(10) "2019-10-06" ["highest"]=> float(278000) ["lowest"]=> float(278000) ["order_count"]=> int(136) ["volume"]=> int(372) } [248]=> array(6) { ["average"]=> float(291999.93) ["date"]=> string(10) "2019-10-07" ["highest"]=> float(299999.99) ["lowest"]=> float(278000) ["order_count"]=> int(101) ["volume"]=> int(210) } [249]=> array(6) { ["average"]=> float(294135.39) ["date"]=> string(10) "2019-10-08" ["highest"]=> float(301999.95) ["lowest"]=> float(278001) ["order_count"]=> int(65) ["volume"]=> int(85) } [250]=> array(6) { ["average"]=> float(301999.97) ["date"]=> string(10) "2019-10-09" ["highest"]=> float(301999.97) ["lowest"]=> float(301999.97) ["order_count"]=> int(70) ["volume"]=> int(206) } [251]=> array(6) { ["average"]=> float(301814.26) ["date"]=> string(10) "2019-10-10" ["highest"]=> float(303887.98) ["lowest"]=> float(278001) ["order_count"]=> int(59) ["volume"]=> int(67) } [252]=> array(6) { ["average"]=> float(303886.99) ["date"]=> string(10) "2019-10-11" ["highest"]=> float(303887.98) ["lowest"]=> float(278001.01) ["order_count"]=> int(65) ["volume"]=> int(128) } [253]=> array(6) { ["average"]=> float(298694.76) ["date"]=> string(10) "2019-10-12" ["highest"]=> float(303886.99) ["lowest"]=> float(280001) ["order_count"]=> int(62) ["volume"]=> int(76) } [254]=> array(6) { ["average"]=> float(280001) ["date"]=> string(10) "2019-10-13" ["highest"]=> float(280001) ["lowest"]=> float(280001) ["order_count"]=> int(78) ["volume"]=> int(177) } [255]=> array(6) { ["average"]=> float(294543.08) ["date"]=> string(10) "2019-10-14" ["highest"]=> float(299999) ["lowest"]=> float(280001) ["order_count"]=> int(61) ["volume"]=> int(100) } [256]=> array(6) { ["average"]=> float(298499.94) ["date"]=> string(10) "2019-10-15" ["highest"]=> float(298499.97) ["lowest"]=> float(280001.04) ["order_count"]=> int(69) ["volume"]=> int(134) } [257]=> array(6) { ["average"]=> float(280002) ["date"]=> string(10) "2019-10-16" ["highest"]=> float(280002) ["lowest"]=> float(280002) ["order_count"]=> int(80) ["volume"]=> int(646) } [258]=> array(6) { ["average"]=> float(280002.04) ["date"]=> string(10) "2019-10-17" ["highest"]=> float(298901.94) ["lowest"]=> float(280002.04) ["order_count"]=> int(72) ["volume"]=> int(135) } [259]=> array(6) { ["average"]=> float(298000) ["date"]=> string(10) "2019-10-18" ["highest"]=> float(298901.82) ["lowest"]=> float(240000) ["order_count"]=> int(76) ["volume"]=> int(169) } [260]=> array(6) { ["average"]=> float(280002.01) ["date"]=> string(10) "2019-10-19" ["highest"]=> float(298901.78) ["lowest"]=> float(280002) ["order_count"]=> int(94) ["volume"]=> int(183) } [261]=> array(6) { ["average"]=> float(298899.98) ["date"]=> string(10) "2019-10-20" ["highest"]=> float(298901.74) ["lowest"]=> float(296999.95) ["order_count"]=> int(74) ["volume"]=> int(135) } [262]=> array(6) { ["average"]=> float(274423.2) ["date"]=> string(10) "2019-10-21" ["highest"]=> float(285001.93) ["lowest"]=> float(33834.05) ["order_count"]=> int(54) ["volume"]=> int(89) } [263]=> array(6) { ["average"]=> float(284999.93) ["date"]=> string(10) "2019-10-22" ["highest"]=> float(284999.95) ["lowest"]=> float(280002) ["order_count"]=> int(67) ["volume"]=> int(222) } [264]=> array(6) { ["average"]=> float(280002) ["date"]=> string(10) "2019-10-23" ["highest"]=> float(280002) ["lowest"]=> float(280002) ["order_count"]=> int(61) ["volume"]=> int(102) } [265]=> array(6) { ["average"]=> float(284992.95) ["date"]=> string(10) "2019-10-24" ["highest"]=> float(284992.95) ["lowest"]=> float(284992.95) ["order_count"]=> int(63) ["volume"]=> int(125) } [266]=> array(6) { ["average"]=> float(280002) ["date"]=> string(10) "2019-10-25" ["highest"]=> float(280002) ["lowest"]=> float(280002) ["order_count"]=> int(69) ["volume"]=> int(987) } [267]=> array(6) { ["average"]=> float(280002) ["date"]=> string(10) "2019-10-26" ["highest"]=> float(280002) ["lowest"]=> float(280002) ["order_count"]=> int(72) ["volume"]=> int(456) } [268]=> array(6) { ["average"]=> float(284991.88) ["date"]=> string(10) "2019-10-27" ["highest"]=> float(284991.89) ["lowest"]=> float(280002) ["order_count"]=> int(79) ["volume"]=> int(147) } [269]=> array(6) { ["average"]=> float(284991.88) ["date"]=> string(10) "2019-10-28" ["highest"]=> float(284991.88) ["lowest"]=> float(284991.88) ["order_count"]=> int(62) ["volume"]=> int(143) } [270]=> array(6) { ["average"]=> float(284980) ["date"]=> string(10) "2019-10-29" ["highest"]=> float(284989.97) ["lowest"]=> float(280002) ["order_count"]=> int(69) ["volume"]=> int(198) } [271]=> array(6) { ["average"]=> float(284984.94) ["date"]=> string(10) "2019-10-30" ["highest"]=> float(284984.96) ["lowest"]=> float(284984.94) ["order_count"]=> int(79) ["volume"]=> int(185) } [272]=> array(6) { ["average"]=> float(284749.99) ["date"]=> string(10) "2019-10-31" ["highest"]=> float(284749.99) ["lowest"]=> float(284749.99) ["order_count"]=> int(62) ["volume"]=> int(115) } [273]=> array(6) { ["average"]=> float(284749) ["date"]=> string(10) "2019-11-01" ["highest"]=> float(284749.99) ["lowest"]=> float(284749) ["order_count"]=> int(92) ["volume"]=> int(181) } [274]=> array(6) { ["average"]=> float(299999) ["date"]=> string(10) "2019-11-02" ["highest"]=> float(299999) ["lowest"]=> float(299999) ["order_count"]=> int(77) ["volume"]=> int(672) } [275]=> array(6) { ["average"]=> float(303889.45) ["date"]=> string(10) "2019-11-03" ["highest"]=> float(313999.02) ["lowest"]=> float(303887.9) ["order_count"]=> int(92) ["volume"]=> int(287) } [276]=> array(6) { ["average"]=> float(280002) ["date"]=> string(10) "2019-11-04" ["highest"]=> float(280002) ["lowest"]=> float(252010.1) ["order_count"]=> int(51) ["volume"]=> int(250) } [277]=> array(6) { ["average"]=> float(313999.17) ["date"]=> string(10) "2019-11-05" ["highest"]=> float(313999.18) ["lowest"]=> float(313999.17) ["order_count"]=> int(69) ["volume"]=> int(101) } [278]=> array(6) { ["average"]=> float(306554.56) ["date"]=> string(10) "2019-11-06" ["highest"]=> float(313999.18) ["lowest"]=> float(253000) ["order_count"]=> int(67) ["volume"]=> int(98) } [279]=> array(6) { ["average"]=> float(313999.16) ["date"]=> string(10) "2019-11-07" ["highest"]=> float(313999.16) ["lowest"]=> float(313999.16) ["order_count"]=> int(69) ["volume"]=> int(123) } [280]=> array(6) { ["average"]=> float(313999.14) ["date"]=> string(10) "2019-11-08" ["highest"]=> float(313999.14) ["lowest"]=> float(313999.14) ["order_count"]=> int(67) ["volume"]=> int(107) } [281]=> array(6) { ["average"]=> float(313999.14) ["date"]=> string(10) "2019-11-09" ["highest"]=> float(313999.14) ["lowest"]=> float(313999.14) ["order_count"]=> int(80) ["volume"]=> int(170) } [282]=> array(6) { ["average"]=> float(285001) ["date"]=> string(10) "2019-11-10" ["highest"]=> float(313999.15) ["lowest"]=> float(285000) ["order_count"]=> int(95) ["volume"]=> int(339) } [283]=> array(6) { ["average"]=> float(285000) ["date"]=> string(10) "2019-11-11" ["highest"]=> float(285000) ["lowest"]=> float(285000) ["order_count"]=> int(56) ["volume"]=> int(191) } [284]=> array(6) { ["average"]=> float(310999.96) ["date"]=> string(10) "2019-11-12" ["highest"]=> float(310999.96) ["lowest"]=> float(310999.96) ["order_count"]=> int(57) ["volume"]=> int(108) } [285]=> array(6) { ["average"]=> float(285000) ["date"]=> string(10) "2019-11-13" ["highest"]=> float(285000) ["lowest"]=> float(285000) ["order_count"]=> int(65) ["volume"]=> int(232) } [286]=> array(6) { ["average"]=> float(307395.26) ["date"]=> string(10) "2019-11-14" ["highest"]=> float(310999.79) ["lowest"]=> float(285000) ["order_count"]=> int(62) ["volume"]=> int(80) } [287]=> array(6) { ["average"]=> float(309999.91) ["date"]=> string(10) "2019-11-15" ["highest"]=> float(310999) ["lowest"]=> float(309999.91) ["order_count"]=> int(74) ["volume"]=> int(118) } [288]=> array(6) { ["average"]=> float(309089.99) ["date"]=> string(10) "2019-11-16" ["highest"]=> float(309090.91) ["lowest"]=> float(285000) ["order_count"]=> int(97) ["volume"]=> int(421) } [289]=> array(6) { ["average"]=> float(309090.95) ["date"]=> string(10) "2019-11-17" ["highest"]=> float(309090.97) ["lowest"]=> float(309090.94) ["order_count"]=> int(84) ["volume"]=> int(108) } [290]=> array(6) { ["average"]=> float(285000) ["date"]=> string(10) "2019-11-18" ["highest"]=> float(285000) ["lowest"]=> float(285000) ["order_count"]=> int(70) ["volume"]=> int(562) } [291]=> array(6) { ["average"]=> float(308090.91) ["date"]=> string(10) "2019-11-19" ["highest"]=> float(309090.93) ["lowest"]=> float(308000) ["order_count"]=> int(74) ["volume"]=> int(196) } [292]=> array(6) { ["average"]=> float(308090.91) ["date"]=> string(10) "2019-11-20" ["highest"]=> float(309090.93) ["lowest"]=> float(308090.91) ["order_count"]=> int(98) ["volume"]=> int(467) } [293]=> array(6) { ["average"]=> float(309090.98) ["date"]=> string(10) "2019-11-21" ["highest"]=> float(309090.98) ["lowest"]=> float(309090.98) ["order_count"]=> int(85) ["volume"]=> int(168) } [294]=> array(6) { ["average"]=> float(270000) ["date"]=> string(10) "2019-11-22" ["highest"]=> float(270000) ["lowest"]=> float(270000) ["order_count"]=> int(81) ["volume"]=> int(556) } [295]=> array(6) { ["average"]=> float(270000) ["date"]=> string(10) "2019-11-23" ["highest"]=> float(270000) ["lowest"]=> float(270000) ["order_count"]=> int(87) ["volume"]=> int(443) } [296]=> array(6) { ["average"]=> float(270000) ["date"]=> string(10) "2019-11-24" ["highest"]=> float(270000) ["lowest"]=> float(270000) ["order_count"]=> int(83) ["volume"]=> int(334) } [297]=> array(6) { ["average"]=> float(252010.1) ["date"]=> string(10) "2019-11-25" ["highest"]=> float(252010.1) ["lowest"]=> float(252010.1) ["order_count"]=> int(51) ["volume"]=> int(227) } [298]=> array(6) { ["average"]=> float(274997.99) ["date"]=> string(10) "2019-11-26" ["highest"]=> float(274999.99) ["lowest"]=> float(252010.1) ["order_count"]=> int(75) ["volume"]=> int(116) } [299]=> array(6) { ["average"]=> float(274997.99) ["date"]=> string(10) "2019-11-27" ["highest"]=> float(274999.99) ["lowest"]=> float(252010.1) ["order_count"]=> int(68) ["volume"]=> int(275) } [300]=> array(6) { ["average"]=> float(274998.97) ["date"]=> string(10) "2019-11-28" ["highest"]=> float(274998.98) ["lowest"]=> float(274998.97) ["order_count"]=> int(86) ["volume"]=> int(129) } [301]=> array(6) { ["average"]=> float(274999.84) ["date"]=> string(10) "2019-11-29" ["highest"]=> float(274999.95) ["lowest"]=> float(274999.83) ["order_count"]=> int(60) ["volume"]=> int(114) } [302]=> array(6) { ["average"]=> float(275000) ["date"]=> string(10) "2019-11-30" ["highest"]=> float(275000) ["lowest"]=> float(274999.98) ["order_count"]=> int(98) ["volume"]=> int(239) } [303]=> array(6) { ["average"]=> float(299999.81) ["date"]=> string(10) "2019-12-01" ["highest"]=> float(299999.97) ["lowest"]=> float(252010.1) ["order_count"]=> int(109) ["volume"]=> int(370) } [304]=> array(6) { ["average"]=> float(240000) ["date"]=> string(10) "2019-12-02" ["highest"]=> float(240000) ["lowest"]=> float(240000) ["order_count"]=> int(70) ["volume"]=> int(263) } [305]=> array(6) { ["average"]=> float(287636.52) ["date"]=> string(10) "2019-12-03" ["highest"]=> float(299999.59) ["lowest"]=> float(252010.1) ["order_count"]=> int(67) ["volume"]=> int(88) } [306]=> array(6) { ["average"]=> float(299999.9) ["date"]=> string(10) "2019-12-04" ["highest"]=> float(299999.9) ["lowest"]=> float(299999.9) ["order_count"]=> int(97) ["volume"]=> int(1041) } [307]=> array(6) { ["average"]=> float(252010.31) ["date"]=> string(10) "2019-12-05" ["highest"]=> float(252010.31) ["lowest"]=> float(252010.3) ["order_count"]=> int(59) ["volume"]=> int(257) } [308]=> array(6) { ["average"]=> float(280995.76) ["date"]=> string(10) "2019-12-06" ["highest"]=> float(280995.9) ["lowest"]=> float(252010.1) ["order_count"]=> int(86) ["volume"]=> int(196) } [309]=> array(6) { ["average"]=> float(280995.75) ["date"]=> string(10) "2019-12-07" ["highest"]=> float(280995.76) ["lowest"]=> float(280995.72) ["order_count"]=> int(60) ["volume"]=> int(134) } [310]=> array(6) { ["average"]=> float(241000.14) ["date"]=> string(10) "2019-12-08" ["highest"]=> float(241000.14) ["lowest"]=> float(241000.14) ["order_count"]=> int(77) ["volume"]=> int(356) } [311]=> array(6) { ["average"]=> float(200000.01) ["date"]=> string(10) "2019-12-09" ["highest"]=> float(200000.01) ["lowest"]=> float(200000.01) ["order_count"]=> int(72) ["volume"]=> int(411) } [312]=> array(6) { ["average"]=> float(249989.99) ["date"]=> string(10) "2019-12-10" ["highest"]=> float(249989.99) ["lowest"]=> float(249989.99) ["order_count"]=> int(68) ["volume"]=> int(140) } [313]=> array(6) { ["average"]=> float(249989.99) ["date"]=> string(10) "2019-12-11" ["highest"]=> float(249989.99) ["lowest"]=> float(249989.99) ["order_count"]=> int(42) ["volume"]=> int(161) } [314]=> array(6) { ["average"]=> float(249990) ["date"]=> string(10) "2019-12-12" ["highest"]=> float(250000) ["lowest"]=> float(200000.04) ["order_count"]=> int(111) ["volume"]=> int(226) } [315]=> array(6) { ["average"]=> float(249999.99) ["date"]=> string(10) "2019-12-13" ["highest"]=> float(250000) ["lowest"]=> float(200000.04) ["order_count"]=> int(149) ["volume"]=> int(382) } [316]=> array(6) { ["average"]=> float(243900) ["date"]=> string(10) "2019-12-14" ["highest"]=> float(249999.99) ["lowest"]=> float(243900) ["order_count"]=> int(112) ["volume"]=> int(191) } [317]=> array(6) { ["average"]=> float(243899.95) ["date"]=> string(10) "2019-12-15" ["highest"]=> float(243899.95) ["lowest"]=> float(243899.95) ["order_count"]=> int(98) ["volume"]=> int(170) } [318]=> array(6) { ["average"]=> float(250000) ["date"]=> string(10) "2019-12-16" ["highest"]=> float(250000) ["lowest"]=> float(250000) ["order_count"]=> int(89) ["volume"]=> int(502) } [319]=> array(6) { ["average"]=> float(263999.94) ["date"]=> string(10) "2019-12-17" ["highest"]=> float(263999.94) ["lowest"]=> float(263998.99) ["order_count"]=> int(97) ["volume"]=> int(213) } [320]=> array(6) { ["average"]=> float(278999.95) ["date"]=> string(10) "2019-12-18" ["highest"]=> float(278999.95) ["lowest"]=> float(278999.94) ["order_count"]=> int(90) ["volume"]=> int(155) } [321]=> array(6) { ["average"]=> float(278999.83) ["date"]=> string(10) "2019-12-19" ["highest"]=> float(278999.89) ["lowest"]=> float(278999.75) ["order_count"]=> int(84) ["volume"]=> int(113) } [322]=> array(6) { ["average"]=> float(278989.99) ["date"]=> string(10) "2019-12-20" ["highest"]=> float(278999.7) ["lowest"]=> float(240000) ["order_count"]=> int(74) ["volume"]=> int(122) } [323]=> array(6) { ["average"]=> float(200000.15) ["date"]=> string(10) "2019-12-21" ["highest"]=> float(270000) ["lowest"]=> float(200000.15) ["order_count"]=> int(97) ["volume"]=> int(241) } [324]=> array(6) { ["average"]=> float(278999.84) ["date"]=> string(10) "2019-12-22" ["highest"]=> float(278999.84) ["lowest"]=> float(278999.84) ["order_count"]=> int(93) ["volume"]=> int(236) } [325]=> array(6) { ["average"]=> float(260498.61) ["date"]=> string(10) "2019-12-23" ["highest"]=> float(278999.85) ["lowest"]=> float(200000.28) ["order_count"]=> int(58) ["volume"]=> int(91) } [326]=> array(6) { ["average"]=> float(278999.81) ["date"]=> string(10) "2019-12-24" ["highest"]=> float(278999.84) ["lowest"]=> float(278999.77) ["order_count"]=> int(83) ["volume"]=> int(143) } [327]=> array(6) { ["average"]=> float(262916.24) ["date"]=> string(10) "2019-12-25" ["highest"]=> float(278999.73) ["lowest"]=> float(200001.78) ["order_count"]=> int(54) ["volume"]=> int(71) } [328]=> array(6) { ["average"]=> float(278999.74) ["date"]=> string(10) "2019-12-26" ["highest"]=> float(278999.93) ["lowest"]=> float(250000) ["order_count"]=> int(79) ["volume"]=> int(120) } [329]=> array(6) { ["average"]=> float(278999) ["date"]=> string(10) "2019-12-27" ["highest"]=> float(278999.93) ["lowest"]=> float(278999) ["order_count"]=> int(76) ["volume"]=> int(111) } [330]=> array(6) { ["average"]=> float(278998.97) ["date"]=> string(10) "2019-12-28" ["highest"]=> float(278998.99) ["lowest"]=> float(200002.05) ["order_count"]=> int(110) ["volume"]=> int(175) } [331]=> array(6) { ["average"]=> float(280995.75) ["date"]=> string(10) "2019-12-29" ["highest"]=> float(280995.75) ["lowest"]=> float(280995.75) ["order_count"]=> int(76) ["volume"]=> int(180) } [332]=> array(6) { ["average"]=> float(280995.63) ["date"]=> string(10) "2019-12-30" ["highest"]=> float(280995.64) ["lowest"]=> float(276999.5) ["order_count"]=> int(97) ["volume"]=> int(183) } [333]=> array(6) { ["average"]=> float(280995.76) ["date"]=> string(10) "2019-12-31" ["highest"]=> float(280995.77) ["lowest"]=> float(275000) ["order_count"]=> int(88) ["volume"]=> int(143) } [334]=> array(6) { ["average"]=> float(252606.33) ["date"]=> string(10) "2020-01-01" ["highest"]=> float(280995.76) ["lowest"]=> float(200002.38) ["order_count"]=> int(52) ["volume"]=> int(97) } [335]=> array(6) { ["average"]=> float(280995.76) ["date"]=> string(10) "2020-01-02" ["highest"]=> float(280995.77) ["lowest"]=> float(280995.73) ["order_count"]=> int(79) ["volume"]=> int(150) } [336]=> array(6) { ["average"]=> float(320000) ["date"]=> string(10) "2020-01-03" ["highest"]=> float(337999.93) ["lowest"]=> float(277000) ["order_count"]=> int(85) ["volume"]=> int(189) } [337]=> array(6) { ["average"]=> float(337999.9) ["date"]=> string(10) "2020-01-04" ["highest"]=> float(337999.9) ["lowest"]=> float(337999.9) ["order_count"]=> int(94) ["volume"]=> int(338) } [338]=> array(6) { ["average"]=> float(337998.47) ["date"]=> string(10) "2020-01-05" ["highest"]=> float(337999.79) ["lowest"]=> float(337998) ["order_count"]=> int(97) ["volume"]=> int(168) } [339]=> array(6) { ["average"]=> float(337998) ["date"]=> string(10) "2020-01-06" ["highest"]=> float(337998) ["lowest"]=> float(337998) ["order_count"]=> int(79) ["volume"]=> int(124) } [340]=> array(6) { ["average"]=> float(337995.23) ["date"]=> string(10) "2020-01-07" ["highest"]=> float(337995.24) ["lowest"]=> float(337994.88) ["order_count"]=> int(85) ["volume"]=> int(148) } [341]=> array(6) { ["average"]=> float(337981.96) ["date"]=> string(10) "2020-01-08" ["highest"]=> float(337982) ["lowest"]=> float(320000.02) ["order_count"]=> int(65) ["volume"]=> int(110) } [342]=> array(6) { ["average"]=> float(299999) ["date"]=> string(10) "2020-01-09" ["highest"]=> float(337977) ["lowest"]=> float(225001.26) ["order_count"]=> int(86) ["volume"]=> int(127) } [343]=> array(6) { ["average"]=> float(265001.25) ["date"]=> string(10) "2020-01-10" ["highest"]=> float(284999.87) ["lowest"]=> float(265001.25) ["order_count"]=> int(73) ["volume"]=> int(136) } [344]=> array(6) { ["average"]=> float(285000.97) ["date"]=> string(10) "2020-01-11" ["highest"]=> float(285001) ["lowest"]=> float(225002.11) ["order_count"]=> int(92) ["volume"]=> int(227) } [345]=> array(6) { ["average"]=> float(337982.15) ["date"]=> string(10) "2020-01-12" ["highest"]=> float(337982.15) ["lowest"]=> float(337982.15) ["order_count"]=> int(107) ["volume"]=> int(1297) } [346]=> array(6) { ["average"]=> float(349999.98) ["date"]=> string(10) "2020-01-13" ["highest"]=> float(349999.99) ["lowest"]=> float(348995.72) ["order_count"]=> int(71) ["volume"]=> int(147) } [347]=> array(6) { ["average"]=> float(276999.99) ["date"]=> string(10) "2020-01-14" ["highest"]=> float(349999.98) ["lowest"]=> float(225002.8) ["order_count"]=> int(87) ["volume"]=> int(136) } [348]=> array(6) { ["average"]=> float(349982.99) ["date"]=> string(10) "2020-01-15" ["highest"]=> float(349983.31) ["lowest"]=> float(227000) ["order_count"]=> int(81) ["volume"]=> int(165) } [349]=> array(6) { ["average"]=> float(349975.94) ["date"]=> string(10) "2020-01-16" ["highest"]=> float(349983) ["lowest"]=> float(349975.94) ["order_count"]=> int(56) ["volume"]=> int(142) } [350]=> array(6) { ["average"]=> float(349972.6) ["date"]=> string(10) "2020-01-17" ["highest"]=> float(349972.6) ["lowest"]=> float(349972.6) ["order_count"]=> int(80) ["volume"]=> int(115) } [351]=> array(6) { ["average"]=> float(374999.99) ["date"]=> string(10) "2020-01-18" ["highest"]=> float(374999.99) ["lowest"]=> float(374999.99) ["order_count"]=> int(110) ["volume"]=> int(381) } [352]=> array(6) { ["average"]=> float(374941.88) ["date"]=> string(10) "2020-01-19" ["highest"]=> float(374947.97) ["lowest"]=> float(228000.08) ["order_count"]=> int(80) ["volume"]=> int(142) } [353]=> array(6) { ["average"]=> float(350000) ["date"]=> string(10) "2020-01-20" ["highest"]=> float(359999.99) ["lowest"]=> float(349999.95) ["order_count"]=> int(83) ["volume"]=> int(111) } [354]=> array(6) { ["average"]=> float(354904) ["date"]=> string(10) "2020-01-21" ["highest"]=> float(374941.68) ["lowest"]=> float(300000.02) ["order_count"]=> int(90) ["volume"]=> int(98) } [355]=> array(6) { ["average"]=> float(375000) ["date"]=> string(10) "2020-01-22" ["highest"]=> float(375000) ["lowest"]=> float(375000) ["order_count"]=> int(83) ["volume"]=> int(498) } [356]=> array(6) { ["average"]=> float(385932.97) ["date"]=> string(10) "2020-01-23" ["highest"]=> float(385933) ["lowest"]=> float(300000.07) ["order_count"]=> int(69) ["volume"]=> int(163) } [357]=> array(6) { ["average"]=> float(385926.59) ["date"]=> string(10) "2020-01-24" ["highest"]=> float(385926.97) ["lowest"]=> float(300000.07) ["order_count"]=> int(78) ["volume"]=> int(200) } [358]=> array(6) { ["average"]=> float(384999.99) ["date"]=> string(10) "2020-01-25" ["highest"]=> float(385926.59) ["lowest"]=> float(374978.99) ["order_count"]=> int(102) ["volume"]=> int(222) } [359]=> array(6) { ["average"]=> float(249999.99) ["date"]=> string(10) "2020-01-26" ["highest"]=> float(300000) ["lowest"]=> float(200002.85) ["order_count"]=> int(109) ["volume"]=> int(1092) } [360]=> array(6) { ["average"]=> float(309021.68) ["date"]=> string(10) "2020-01-27" ["highest"]=> float(374799.97) ["lowest"]=> float(225000.11) ["order_count"]=> int(66) ["volume"]=> int(89) } [361]=> array(6) { ["average"]=> float(373797.94) ["date"]=> string(10) "2020-01-28" ["highest"]=> float(373797.95) ["lowest"]=> float(370000) ["order_count"]=> int(86) ["volume"]=> int(132) } [362]=> array(6) { ["average"]=> float(370000) ["date"]=> string(10) "2020-01-29" ["highest"]=> float(373797.93) ["lowest"]=> float(368999.99) ["order_count"]=> int(116) ["volume"]=> int(372) } [363]=> array(6) { ["average"]=> float(246000) ["date"]=> string(10) "2020-01-30" ["highest"]=> float(373797.84) ["lowest"]=> float(235000.17) ["order_count"]=> int(91) ["volume"]=> int(205) } [364]=> array(6) { ["average"]=> float(358429.52) ["date"]=> string(10) "2020-01-31" ["highest"]=> float(373797.76) ["lowest"]=> float(277536.84) ["order_count"]=> int(61) ["volume"]=> int(82) } [365]=> array(6) { ["average"]=> float(250000.04) ["date"]=> string(10) "2020-02-01" ["highest"]=> float(255092.01) ["lowest"]=> float(200002.84) ["order_count"]=> int(74) ["volume"]=> int(513) } [366]=> array(6) { ["average"]=> float(369998.99) ["date"]=> string(10) "2020-02-02" ["highest"]=> float(369999.96) ["lowest"]=> float(263500) ["order_count"]=> int(80) ["volume"]=> int(118) } [367]=> array(6) { ["average"]=> float(282279.81) ["date"]=> string(10) "2020-02-03" ["highest"]=> float(345000) ["lowest"]=> float(125000.14) ["order_count"]=> int(57) ["volume"]=> int(75) } [368]=> array(6) { ["average"]=> float(299998.95) ["date"]=> string(10) "2020-02-04" ["highest"]=> float(299998.99) ["lowest"]=> float(299998.91) ["order_count"]=> int(82) ["volume"]=> int(114) } [369]=> array(6) { ["average"]=> float(299998.78) ["date"]=> string(10) "2020-02-05" ["highest"]=> float(299998.78) ["lowest"]=> float(299998.78) ["order_count"]=> int(69) ["volume"]=> int(140) } [370]=> array(6) { ["average"]=> float(295376.9) ["date"]=> string(10) "2020-02-06" ["highest"]=> float(295376.9) ["lowest"]=> float(295376.9) ["order_count"]=> int(77) ["volume"]=> int(153) } [371]=> array(6) { ["average"]=> float(249998.95) ["date"]=> string(10) "2020-02-07" ["highest"]=> float(249998.95) ["lowest"]=> float(249998.95) ["order_count"]=> int(85) ["volume"]=> int(186) } [372]=> array(6) { ["average"]=> float(224998.99) ["date"]=> string(10) "2020-02-08" ["highest"]=> float(224999) ["lowest"]=> float(224998.49) ["order_count"]=> int(113) ["volume"]=> int(507) } [373]=> array(6) { ["average"]=> float(249998.98) ["date"]=> string(10) "2020-02-09" ["highest"]=> float(249998.98) ["lowest"]=> float(249998.98) ["order_count"]=> int(135) ["volume"]=> int(648) } [374]=> array(6) { ["average"]=> float(249998.98) ["date"]=> string(10) "2020-02-10" ["highest"]=> float(249998.98) ["lowest"]=> float(249998.98) ["order_count"]=> int(82) ["volume"]=> int(119) } [375]=> array(6) { ["average"]=> float(249998.98) ["date"]=> string(10) "2020-02-11" ["highest"]=> float(249998.98) ["lowest"]=> float(249998.98) ["order_count"]=> int(107) ["volume"]=> int(3001) } [376]=> array(6) { ["average"]=> float(249998.89) ["date"]=> string(10) "2020-02-12" ["highest"]=> float(249998.89) ["lowest"]=> float(249998.89) ["order_count"]=> int(93) ["volume"]=> int(471) } [377]=> array(6) { ["average"]=> float(374977) ["date"]=> string(10) "2020-02-13" ["highest"]=> float(374977) ["lowest"]=> float(374977) ["order_count"]=> int(80) ["volume"]=> int(132) } [378]=> array(6) { ["average"]=> float(374980) ["date"]=> string(10) "2020-02-14" ["highest"]=> float(374999.99) ["lowest"]=> float(278999.92) ["order_count"]=> int(84) ["volume"]=> int(227) } [379]=> array(6) { ["average"]=> float(374998.87) ["date"]=> string(10) "2020-02-15" ["highest"]=> float(374998.87) ["lowest"]=> float(374998.87) ["order_count"]=> int(97) ["volume"]=> int(191) } [380]=> array(6) { ["average"]=> float(374999.99) ["date"]=> string(10) "2020-02-16" ["highest"]=> float(374999.99) ["lowest"]=> float(374999.99) ["order_count"]=> int(85) ["volume"]=> int(145) } [381]=> array(6) { ["average"]=> float(374999.99) ["date"]=> string(10) "2020-02-17" ["highest"]=> float(374999.99) ["lowest"]=> float(374999.99) ["order_count"]=> int(74) ["volume"]=> int(108) } [382]=> array(6) { ["average"]=> float(409999.96) ["date"]=> string(10) "2020-02-18" ["highest"]=> float(499998.93) ["lowest"]=> float(409999.95) ["order_count"]=> int(116) ["volume"]=> int(1221) } [383]=> array(6) { ["average"]=> float(386282.7) ["date"]=> string(10) "2020-02-19" ["highest"]=> float(429999) ["lowest"]=> float(225420) ["order_count"]=> int(70) ["volume"]=> int(91) } [384]=> array(6) { ["average"]=> float(392933.21) ["date"]=> string(10) "2020-02-20" ["highest"]=> float(420420) ["lowest"]=> float(225420.16) ["order_count"]=> int(64) ["volume"]=> int(91) } [385]=> array(6) { ["average"]=> float(361300.16) ["date"]=> string(10) "2020-02-21" ["highest"]=> float(418999) ["lowest"]=> float(227412.08) ["order_count"]=> int(67) ["volume"]=> int(90) } [386]=> array(6) { ["average"]=> float(418999.97) ["date"]=> string(10) "2020-02-22" ["highest"]=> float(418999.99) ["lowest"]=> float(228551.02) ["order_count"]=> int(117) ["volume"]=> int(205) } [387]=> array(6) { ["average"]=> float(429997) ["date"]=> string(10) "2020-02-23" ["highest"]=> float(429998.95) ["lowest"]=> float(420000) ["order_count"]=> int(112) ["volume"]=> int(285) } [388]=> array(6) { ["average"]=> float(328553.03) ["date"]=> string(10) "2020-02-24" ["highest"]=> float(328553.04) ["lowest"]=> float(328553) ["order_count"]=> int(80) ["volume"]=> int(534) } [389]=> array(6) { ["average"]=> float(398998.99) ["date"]=> string(10) "2020-02-25" ["highest"]=> float(398999.87) ["lowest"]=> float(389999.99) ["order_count"]=> int(99) ["volume"]=> int(168) } [390]=> array(6) { ["average"]=> float(398999.94) ["date"]=> string(10) "2020-02-26" ["highest"]=> float(398999.94) ["lowest"]=> float(398999.94) ["order_count"]=> int(92) ["volume"]=> int(238) } [391]=> array(6) { ["average"]=> float(398999.83) ["date"]=> string(10) "2020-02-27" ["highest"]=> float(398999.86) ["lowest"]=> float(397999.99) ["order_count"]=> int(95) ["volume"]=> int(138) } [392]=> array(6) { ["average"]=> float(398999.86) ["date"]=> string(10) "2020-02-28" ["highest"]=> float(429993.97) ["lowest"]=> float(398999.86) ["order_count"]=> int(89) ["volume"]=> int(292) } [393]=> array(6) { ["average"]=> float(429993.99) ["date"]=> string(10) "2020-02-29" ["highest"]=> float(429994) ["lowest"]=> float(424997.98) ["order_count"]=> int(129) ["volume"]=> int(427) } [394]=> array(6) { ["average"]=> float(429994) ["date"]=> string(10) "2020-03-01" ["highest"]=> float(429994.97) ["lowest"]=> float(429994) ["order_count"]=> int(104) ["volume"]=> int(256) } [395]=> array(6) { ["average"]=> float(429994) ["date"]=> string(10) "2020-03-02" ["highest"]=> float(429994.99) ["lowest"]=> float(300003.76) ["order_count"]=> int(70) ["volume"]=> int(203) } [396]=> array(6) { ["average"]=> float(429993.98) ["date"]=> string(10) "2020-03-03" ["highest"]=> float(429993.99) ["lowest"]=> float(340000) ["order_count"]=> int(63) ["volume"]=> int(104) } [397]=> array(6) { ["average"]=> float(335000) ["date"]=> string(10) "2020-03-04" ["highest"]=> float(349000) ["lowest"]=> float(334999.95) ["order_count"]=> int(67) ["volume"]=> int(276) } [398]=> array(6) { ["average"]=> float(429989) ["date"]=> string(10) "2020-03-05" ["highest"]=> float(429989) ["lowest"]=> float(429989) ["order_count"]=> int(63) ["volume"]=> int(223) } [399]=> array(6) { ["average"]=> float(429988.98) ["date"]=> string(10) "2020-03-06" ["highest"]=> float(429989) ["lowest"]=> float(300005.01) ["order_count"]=> int(76) ["volume"]=> int(177) } [400]=> array(6) { ["average"]=> float(429989) ["date"]=> string(10) "2020-03-07" ["highest"]=> float(429989) ["lowest"]=> float(429989) ["order_count"]=> int(81) ["volume"]=> int(537) } [401]=> array(6) { ["average"]=> float(429986.95) ["date"]=> string(10) "2020-03-08" ["highest"]=> float(429987.8) ["lowest"]=> float(429980) ["order_count"]=> int(82) ["volume"]=> int(118) } [402]=> array(6) { ["average"]=> float(420000) ["date"]=> string(10) "2020-03-09" ["highest"]=> float(429986.95) ["lowest"]=> float(300005.9) ["order_count"]=> int(121) ["volume"]=> int(193) } [403]=> array(6) { ["average"]=> float(429986.95) ["date"]=> string(10) "2020-03-10" ["highest"]=> float(429986.95) ["lowest"]=> float(429986.95) ["order_count"]=> int(68) ["volume"]=> int(216) } [404]=> array(6) { ["average"]=> float(420000) ["date"]=> string(10) "2020-03-11" ["highest"]=> float(428800) ["lowest"]=> float(369000) ["order_count"]=> int(61) ["volume"]=> int(106) } [405]=> array(6) { ["average"]=> float(428900) ["date"]=> string(10) "2020-03-12" ["highest"]=> float(428900) ["lowest"]=> float(428900) ["order_count"]=> int(152) ["volume"]=> int(1312) } [406]=> array(6) { ["average"]=> float(790900) ["date"]=> string(10) "2020-03-13" ["highest"]=> float(799999.99) ["lowest"]=> float(750000) ["order_count"]=> int(119) ["volume"]=> int(305) } [407]=> array(6) { ["average"]=> float(798000) ["date"]=> string(10) "2020-03-14" ["highest"]=> float(799999.99) ["lowest"]=> float(798000) ["order_count"]=> int(106) ["volume"]=> int(251) } [408]=> array(6) { ["average"]=> float(650000) ["date"]=> string(10) "2020-03-15" ["highest"]=> float(697900) ["lowest"]=> float(646400) ["order_count"]=> int(115) ["volume"]=> int(222) } [409]=> array(6) { ["average"]=> float(593000) ["date"]=> string(10) "2020-03-16" ["highest"]=> float(600000) ["lowest"]=> float(500000) ["order_count"]=> int(115) ["volume"]=> int(283) } [410]=> array(6) { ["average"]=> float(490000) ["date"]=> string(10) "2020-03-17" ["highest"]=> float(496700) ["lowest"]=> float(490000) ["order_count"]=> int(156) ["volume"]=> int(502) } [411]=> array(6) { ["average"]=> float(392600) ["date"]=> string(10) "2020-03-18" ["highest"]=> float(392600) ["lowest"]=> float(392600) ["order_count"]=> int(143) ["volume"]=> int(753) } [412]=> array(6) { ["average"]=> float(495000) ["date"]=> string(10) "2020-03-19" ["highest"]=> float(496100) ["lowest"]=> float(486000) ["order_count"]=> int(161) ["volume"]=> int(330) } [413]=> array(6) { ["average"]=> float(495000) ["date"]=> string(10) "2020-03-20" ["highest"]=> float(495100) ["lowest"]=> float(485300) ["order_count"]=> int(133) ["volume"]=> int(348) } [414]=> array(6) { ["average"]=> float(456900) ["date"]=> string(10) "2020-03-21" ["highest"]=> float(458900) ["lowest"]=> float(440000) ["order_count"]=> int(165) ["volume"]=> int(340) } [415]=> array(6) { ["average"]=> float(456700) ["date"]=> string(10) "2020-03-22" ["highest"]=> float(456700) ["lowest"]=> float(456300) ["order_count"]=> int(172) ["volume"]=> int(497) } [416]=> array(6) { ["average"]=> float(393300) ["date"]=> string(10) "2020-03-23" ["highest"]=> float(456400) ["lowest"]=> float(393200) ["order_count"]=> int(154) ["volume"]=> int(375) } [417]=> array(6) { ["average"]=> float(450000) ["date"]=> string(10) "2020-03-24" ["highest"]=> float(454800) ["lowest"]=> float(449900) ["order_count"]=> int(151) ["volume"]=> int(435) } [418]=> array(6) { ["average"]=> float(454900) ["date"]=> string(10) "2020-03-25" ["highest"]=> float(455000) ["lowest"]=> float(454600) ["order_count"]=> int(156) ["volume"]=> int(486) } [419]=> array(6) { ["average"]=> float(454900) ["date"]=> string(10) "2020-03-26" ["highest"]=> float(455000) ["lowest"]=> float(393600) ["order_count"]=> int(162) ["volume"]=> int(616) } }