array(422) { [0]=> array(6) { ["average"]=> float(78000) ["date"]=> string(10) "2018-12-01" ["highest"]=> float(78000) ["lowest"]=> float(78000) ["order_count"]=> int(19) ["volume"]=> int(1784) } [1]=> array(6) { ["average"]=> float(20213.05) ["date"]=> string(10) "2018-12-02" ["highest"]=> float(20213.05) ["lowest"]=> float(20213.05) ["order_count"]=> int(23) ["volume"]=> int(468) } [2]=> array(6) { ["average"]=> float(20213.05) ["date"]=> string(10) "2018-12-03" ["highest"]=> float(20213.05) ["lowest"]=> float(20213.05) ["order_count"]=> int(23) ["volume"]=> int(2215) } [3]=> array(6) { ["average"]=> float(78000) ["date"]=> string(10) "2018-12-04" ["highest"]=> float(78000) ["lowest"]=> float(78000) ["order_count"]=> int(38) ["volume"]=> int(1275) } [4]=> array(6) { ["average"]=> float(20213.13) ["date"]=> string(10) "2018-12-05" ["highest"]=> float(78000) ["lowest"]=> float(20213.09) ["order_count"]=> int(12) ["volume"]=> int(196) } [5]=> array(6) { ["average"]=> float(28998.99) ["date"]=> string(10) "2018-12-06" ["highest"]=> float(39000) ["lowest"]=> float(21102) ["order_count"]=> int(22) ["volume"]=> int(293) } [6]=> array(6) { ["average"]=> float(49999.99) ["date"]=> string(10) "2018-12-07" ["highest"]=> float(49999.99) ["lowest"]=> float(49999.99) ["order_count"]=> int(16) ["volume"]=> int(660) } [7]=> array(6) { ["average"]=> float(49999.99) ["date"]=> string(10) "2018-12-08" ["highest"]=> float(49999.99) ["lowest"]=> float(49999.99) ["order_count"]=> int(36) ["volume"]=> int(1415) } [8]=> array(6) { ["average"]=> float(49999.99) ["date"]=> string(10) "2018-12-09" ["highest"]=> float(49999.99) ["lowest"]=> float(49999.99) ["order_count"]=> int(28) ["volume"]=> int(37243) } [9]=> array(6) { ["average"]=> float(43997.72) ["date"]=> string(10) "2018-12-10" ["highest"]=> float(45008.02) ["lowest"]=> float(21008.02) ["order_count"]=> int(24) ["volume"]=> int(378) } [10]=> array(6) { ["average"]=> float(21008.14) ["date"]=> string(10) "2018-12-11" ["highest"]=> float(43999.99) ["lowest"]=> float(21008.12) ["order_count"]=> int(21) ["volume"]=> int(329) } [11]=> array(6) { ["average"]=> float(43000) ["date"]=> string(10) "2018-12-12" ["highest"]=> float(43000) ["lowest"]=> float(43000) ["order_count"]=> int(46) ["volume"]=> int(6291) } [12]=> array(6) { ["average"]=> float(21008.43) ["date"]=> string(10) "2018-12-13" ["highest"]=> float(21008.43) ["lowest"]=> float(21008.43) ["order_count"]=> int(19) ["volume"]=> int(258) } [13]=> array(6) { ["average"]=> float(49999.99) ["date"]=> string(10) "2018-12-14" ["highest"]=> float(49999.99) ["lowest"]=> float(49999.99) ["order_count"]=> int(28) ["volume"]=> int(854) } [14]=> array(6) { ["average"]=> float(49999.99) ["date"]=> string(10) "2018-12-15" ["highest"]=> float(50000) ["lowest"]=> float(49999.99) ["order_count"]=> int(44) ["volume"]=> int(2423) } [15]=> array(6) { ["average"]=> float(38000) ["date"]=> string(10) "2018-12-16" ["highest"]=> float(38000) ["lowest"]=> float(38000) ["order_count"]=> int(42) ["volume"]=> int(550) } [16]=> array(6) { ["average"]=> float(45000) ["date"]=> string(10) "2018-12-17" ["highest"]=> float(45000.01) ["lowest"]=> float(38000.05) ["order_count"]=> int(38) ["volume"]=> int(392) } [17]=> array(6) { ["average"]=> float(79000) ["date"]=> string(10) "2018-12-18" ["highest"]=> float(79000) ["lowest"]=> float(79000) ["order_count"]=> int(28) ["volume"]=> int(582) } [18]=> array(6) { ["average"]=> float(200420.69) ["date"]=> string(10) "2018-12-19" ["highest"]=> float(200420.69) ["lowest"]=> float(200420.69) ["order_count"]=> int(35) ["volume"]=> int(3050) } [19]=> array(6) { ["average"]=> float(200420.69) ["date"]=> string(10) "2018-12-20" ["highest"]=> float(200420.69) ["lowest"]=> float(200420.69) ["order_count"]=> int(42) ["volume"]=> int(2696) } [20]=> array(6) { ["average"]=> float(200420.69) ["date"]=> string(10) "2018-12-21" ["highest"]=> float(200420.69) ["lowest"]=> float(200420.69) ["order_count"]=> int(43) ["volume"]=> int(6713) } [21]=> array(6) { ["average"]=> float(200420.69) ["date"]=> string(10) "2018-12-22" ["highest"]=> float(200420.69) ["lowest"]=> float(200420.69) ["order_count"]=> int(48) ["volume"]=> int(1011) } [22]=> array(6) { ["average"]=> float(200420.69) ["date"]=> string(10) "2018-12-23" ["highest"]=> float(200420.69) ["lowest"]=> float(200420.69) ["order_count"]=> int(40) ["volume"]=> int(2379) } [23]=> array(6) { ["average"]=> float(200420.69) ["date"]=> string(10) "2018-12-24" ["highest"]=> float(200420.69) ["lowest"]=> float(200420.69) ["order_count"]=> int(44) ["volume"]=> int(1557) } [24]=> array(6) { ["average"]=> float(21100) ["date"]=> string(10) "2018-12-25" ["highest"]=> float(21100) ["lowest"]=> float(21100) ["order_count"]=> int(43) ["volume"]=> int(1124) } [25]=> array(6) { ["average"]=> float(21106.97) ["date"]=> string(10) "2018-12-26" ["highest"]=> float(155103) ["lowest"]=> float(21105) ["order_count"]=> int(32) ["volume"]=> int(382) } [26]=> array(6) { ["average"]=> float(100000) ["date"]=> string(10) "2018-12-27" ["highest"]=> float(200420.69) ["lowest"]=> float(21107.12) ["order_count"]=> int(24) ["volume"]=> int(420) } [27]=> array(6) { ["average"]=> float(21107.4) ["date"]=> string(10) "2018-12-28" ["highest"]=> float(21107.4) ["lowest"]=> float(21107.4) ["order_count"]=> int(22) ["volume"]=> int(631) } [28]=> array(6) { ["average"]=> float(26530.91) ["date"]=> string(10) "2018-12-29" ["highest"]=> float(30420.69) ["lowest"]=> float(26420.69) ["order_count"]=> int(17) ["volume"]=> int(260) } [29]=> array(6) { ["average"]=> float(32420.69) ["date"]=> string(10) "2018-12-30" ["highest"]=> float(32420.69) ["lowest"]=> float(31430) ["order_count"]=> int(41) ["volume"]=> int(732) } [30]=> array(6) { ["average"]=> float(32420.69) ["date"]=> string(10) "2018-12-31" ["highest"]=> float(32420.69) ["lowest"]=> float(32420.69) ["order_count"]=> int(36) ["volume"]=> int(1975) } [31]=> array(6) { ["average"]=> float(33424) ["date"]=> string(10) "2019-01-01" ["highest"]=> float(34420.69) ["lowest"]=> float(33424) ["order_count"]=> int(32) ["volume"]=> int(497) } [32]=> array(6) { ["average"]=> float(34433.04) ["date"]=> string(10) "2019-01-02" ["highest"]=> float(34433.27) ["lowest"]=> float(34433.04) ["order_count"]=> int(38) ["volume"]=> int(448) } [33]=> array(6) { ["average"]=> float(35420.69) ["date"]=> string(10) "2019-01-03" ["highest"]=> float(35421) ["lowest"]=> float(35420.69) ["order_count"]=> int(26) ["volume"]=> int(257) } [34]=> array(6) { ["average"]=> float(76420) ["date"]=> string(10) "2019-01-04" ["highest"]=> float(76420.69) ["lowest"]=> float(74999.95) ["order_count"]=> int(40) ["volume"]=> int(1232) } [35]=> array(6) { ["average"]=> float(40000) ["date"]=> string(10) "2019-01-05" ["highest"]=> float(40000) ["lowest"]=> float(40000) ["order_count"]=> int(23) ["volume"]=> int(461) } [36]=> array(6) { ["average"]=> float(76420.69) ["date"]=> string(10) "2019-01-06" ["highest"]=> float(76420.69) ["lowest"]=> float(76420.69) ["order_count"]=> int(42) ["volume"]=> int(1833) } [37]=> array(6) { ["average"]=> float(76420.69) ["date"]=> string(10) "2019-01-07" ["highest"]=> float(79999.97) ["lowest"]=> float(39000) ["order_count"]=> int(30) ["volume"]=> int(1634) } [38]=> array(6) { ["average"]=> float(35425.04) ["date"]=> string(10) "2019-01-08" ["highest"]=> float(35425.05) ["lowest"]=> float(35425.03) ["order_count"]=> int(18) ["volume"]=> int(156) } [39]=> array(6) { ["average"]=> float(90000) ["date"]=> string(10) "2019-01-09" ["highest"]=> float(93000) ["lowest"]=> float(89999) ["order_count"]=> int(27) ["volume"]=> int(482) } [40]=> array(6) { ["average"]=> float(39000.06) ["date"]=> string(10) "2019-01-10" ["highest"]=> float(39000.06) ["lowest"]=> float(39000.06) ["order_count"]=> int(19) ["volume"]=> int(201) } [41]=> array(6) { ["average"]=> float(39000.08) ["date"]=> string(10) "2019-01-11" ["highest"]=> float(39000.08) ["lowest"]=> float(39000.08) ["order_count"]=> int(19) ["volume"]=> int(234) } [42]=> array(6) { ["average"]=> float(93000) ["date"]=> string(10) "2019-01-12" ["highest"]=> float(93000) ["lowest"]=> float(93000) ["order_count"]=> int(37) ["volume"]=> int(759) } [43]=> array(6) { ["average"]=> float(40001.8) ["date"]=> string(10) "2019-01-13" ["highest"]=> float(64997.83) ["lowest"]=> float(40001.52) ["order_count"]=> int(31) ["volume"]=> int(466) } [44]=> array(6) { ["average"]=> float(42001.03) ["date"]=> string(10) "2019-01-14" ["highest"]=> float(42001.03) ["lowest"]=> float(42001.03) ["order_count"]=> int(28) ["volume"]=> int(308) } [45]=> array(6) { ["average"]=> float(42001.21) ["date"]=> string(10) "2019-01-15" ["highest"]=> float(64990) ["lowest"]=> float(42001.03) ["order_count"]=> int(26) ["volume"]=> int(287) } [46]=> array(6) { ["average"]=> float(42001.41) ["date"]=> string(10) "2019-01-16" ["highest"]=> float(42001.41) ["lowest"]=> float(42001.41) ["order_count"]=> int(22) ["volume"]=> int(472) } [47]=> array(6) { ["average"]=> float(42001.64) ["date"]=> string(10) "2019-01-17" ["highest"]=> float(42001.64) ["lowest"]=> float(42001.62) ["order_count"]=> int(18) ["volume"]=> int(352) } [48]=> array(6) { ["average"]=> float(42001.65) ["date"]=> string(10) "2019-01-18" ["highest"]=> float(42001.65) ["lowest"]=> float(42001.65) ["order_count"]=> int(34) ["volume"]=> int(744) } [49]=> array(6) { ["average"]=> float(42001.92) ["date"]=> string(10) "2019-01-19" ["highest"]=> float(42001.94) ["lowest"]=> float(42001.65) ["order_count"]=> int(32) ["volume"]=> int(420) } [50]=> array(6) { ["average"]=> float(42001.94) ["date"]=> string(10) "2019-01-20" ["highest"]=> float(42001.94) ["lowest"]=> float(42001.94) ["order_count"]=> int(33) ["volume"]=> int(437) } [51]=> array(6) { ["average"]=> float(42002.13) ["date"]=> string(10) "2019-01-21" ["highest"]=> float(42002.13) ["lowest"]=> float(42002.11) ["order_count"]=> int(22) ["volume"]=> int(318) } [52]=> array(6) { ["average"]=> float(42002.81) ["date"]=> string(10) "2019-01-22" ["highest"]=> float(42002.81) ["lowest"]=> float(42002.81) ["order_count"]=> int(20) ["volume"]=> int(280) } [53]=> array(6) { ["average"]=> float(64000) ["date"]=> string(10) "2019-01-23" ["highest"]=> float(93000) ["lowest"]=> float(63998.97) ["order_count"]=> int(39) ["volume"]=> int(3193) } [54]=> array(6) { ["average"]=> float(99999) ["date"]=> string(10) "2019-01-24" ["highest"]=> float(99999.99) ["lowest"]=> float(99988) ["order_count"]=> int(35) ["volume"]=> int(2659) } [55]=> array(6) { ["average"]=> float(99999.99) ["date"]=> string(10) "2019-01-25" ["highest"]=> float(115420.69) ["lowest"]=> float(99999.99) ["order_count"]=> int(26) ["volume"]=> int(2659) } [56]=> array(6) { ["average"]=> float(60420.69) ["date"]=> string(10) "2019-01-26" ["highest"]=> float(60420.69) ["lowest"]=> float(60420.69) ["order_count"]=> int(31) ["volume"]=> int(985) } [57]=> array(6) { ["average"]=> float(62420.69) ["date"]=> string(10) "2019-01-27" ["highest"]=> float(62420.69) ["lowest"]=> float(62420.69) ["order_count"]=> int(35) ["volume"]=> int(750) } [58]=> array(6) { ["average"]=> float(63420.69) ["date"]=> string(10) "2019-01-28" ["highest"]=> float(199420.69) ["lowest"]=> float(63420.69) ["order_count"]=> int(18) ["volume"]=> int(234) } [59]=> array(6) { ["average"]=> float(69420.69) ["date"]=> string(10) "2019-01-29" ["highest"]=> float(69420.69) ["lowest"]=> float(69420.69) ["order_count"]=> int(24) ["volume"]=> int(455) } [60]=> array(6) { ["average"]=> float(69420.69) ["date"]=> string(10) "2019-01-30" ["highest"]=> float(69420.69) ["lowest"]=> float(69420.69) ["order_count"]=> int(24) ["volume"]=> int(676) } [61]=> array(6) { ["average"]=> float(70420.69) ["date"]=> string(10) "2019-01-31" ["highest"]=> float(70420.69) ["lowest"]=> float(70420.69) ["order_count"]=> int(22) ["volume"]=> int(314) } [62]=> array(6) { ["average"]=> float(75420.69) ["date"]=> string(10) "2019-02-01" ["highest"]=> float(75420.69) ["lowest"]=> float(75420.69) ["order_count"]=> int(27) ["volume"]=> int(2126) } [63]=> array(6) { ["average"]=> float(62420.69) ["date"]=> string(10) "2019-02-02" ["highest"]=> float(75420.69) ["lowest"]=> float(50420.69) ["order_count"]=> int(37) ["volume"]=> int(987) } [64]=> array(6) { ["average"]=> float(42002.11) ["date"]=> string(10) "2019-02-03" ["highest"]=> float(42002.11) ["lowest"]=> float(42002.11) ["order_count"]=> int(32) ["volume"]=> int(16359) } [65]=> array(6) { ["average"]=> float(50420.69) ["date"]=> string(10) "2019-02-04" ["highest"]=> float(50420.69) ["lowest"]=> float(50420.69) ["order_count"]=> int(18) ["volume"]=> int(1390) } [66]=> array(6) { ["average"]=> float(23420.9) ["date"]=> string(10) "2019-02-05" ["highest"]=> float(23420.92) ["lowest"]=> float(23420.75) ["order_count"]=> int(21) ["volume"]=> int(336) } [67]=> array(6) { ["average"]=> float(23421.97) ["date"]=> string(10) "2019-02-06" ["highest"]=> float(39997.99) ["lowest"]=> float(23421.28) ["order_count"]=> int(26) ["volume"]=> int(354) } [68]=> array(6) { ["average"]=> float(23423.9) ["date"]=> string(10) "2019-02-07" ["highest"]=> float(43411) ["lowest"]=> float(23423.68) ["order_count"]=> int(29) ["volume"]=> int(643) } [69]=> array(6) { ["average"]=> float(39998.41) ["date"]=> string(10) "2019-02-08" ["highest"]=> float(39998.41) ["lowest"]=> float(39998.41) ["order_count"]=> int(35) ["volume"]=> int(1516) } [70]=> array(6) { ["average"]=> float(49000) ["date"]=> string(10) "2019-02-09" ["highest"]=> float(49000) ["lowest"]=> float(49000) ["order_count"]=> int(43) ["volume"]=> int(1294) } [71]=> array(6) { ["average"]=> float(23424.79) ["date"]=> string(10) "2019-02-10" ["highest"]=> float(24424.66) ["lowest"]=> float(23424.79) ["order_count"]=> int(22) ["volume"]=> int(265) } [72]=> array(6) { ["average"]=> float(59420.48) ["date"]=> string(10) "2019-02-11" ["highest"]=> float(59420.48) ["lowest"]=> float(59420.48) ["order_count"]=> int(37) ["volume"]=> int(2261) } [73]=> array(6) { ["average"]=> float(115420.68) ["date"]=> string(10) "2019-02-12" ["highest"]=> float(115420.68) ["lowest"]=> float(115420.68) ["order_count"]=> int(23) ["volume"]=> int(362) } [74]=> array(6) { ["average"]=> float(24427.98) ["date"]=> string(10) "2019-02-13" ["highest"]=> float(24427.98) ["lowest"]=> float(24427.98) ["order_count"]=> int(25) ["volume"]=> int(526) } [75]=> array(6) { ["average"]=> float(111000) ["date"]=> string(10) "2019-02-14" ["highest"]=> float(115420.68) ["lowest"]=> float(99999.99) ["order_count"]=> int(39) ["volume"]=> int(1071) } [76]=> array(6) { ["average"]=> float(26600.04) ["date"]=> string(10) "2019-02-15" ["highest"]=> float(26600.04) ["lowest"]=> float(26600.03) ["order_count"]=> int(24) ["volume"]=> int(668) } [77]=> array(6) { ["average"]=> float(26620.05) ["date"]=> string(10) "2019-02-16" ["highest"]=> float(99998) ["lowest"]=> float(26601.02) ["order_count"]=> int(24) ["volume"]=> int(310) } [78]=> array(6) { ["average"]=> float(26622) ["date"]=> string(10) "2019-02-17" ["highest"]=> float(82518.97) ["lowest"]=> float(26621.33) ["order_count"]=> int(20) ["volume"]=> int(485) } [79]=> array(6) { ["average"]=> float(26631.05) ["date"]=> string(10) "2019-02-18" ["highest"]=> float(26631.05) ["lowest"]=> float(26631.05) ["order_count"]=> int(19) ["volume"]=> int(2192) } [80]=> array(6) { ["average"]=> float(30001) ["date"]=> string(10) "2019-02-19" ["highest"]=> float(30001) ["lowest"]=> float(29100.02) ["order_count"]=> int(26) ["volume"]=> int(663) } [81]=> array(6) { ["average"]=> float(30021.5) ["date"]=> string(10) "2019-02-20" ["highest"]=> float(30022) ["lowest"]=> float(30021.5) ["order_count"]=> int(25) ["volume"]=> int(377) } [82]=> array(6) { ["average"]=> float(31666.69) ["date"]=> string(10) "2019-02-21" ["highest"]=> float(31666.92) ["lowest"]=> float(31666.69) ["order_count"]=> int(13) ["volume"]=> int(215) } [83]=> array(6) { ["average"]=> float(82518.98) ["date"]=> string(10) "2019-02-22" ["highest"]=> float(82518.98) ["lowest"]=> float(82518.98) ["order_count"]=> int(30) ["volume"]=> int(1019) } [84]=> array(6) { ["average"]=> float(82519.1) ["date"]=> string(10) "2019-02-23" ["highest"]=> float(82519.1) ["lowest"]=> float(82519.1) ["order_count"]=> int(14) ["volume"]=> int(286) } [85]=> array(6) { ["average"]=> float(99999.97) ["date"]=> string(10) "2019-02-24" ["highest"]=> float(99999.97) ["lowest"]=> float(99999.97) ["order_count"]=> int(26) ["volume"]=> int(609) } [86]=> array(6) { ["average"]=> float(35000.02) ["date"]=> string(10) "2019-02-25" ["highest"]=> float(35000.02) ["lowest"]=> float(35000.02) ["order_count"]=> int(16) ["volume"]=> int(182) } [87]=> array(6) { ["average"]=> float(35455.02) ["date"]=> string(10) "2019-02-26" ["highest"]=> float(35455.25) ["lowest"]=> float(35420.71) ["order_count"]=> int(21) ["volume"]=> int(387) } [88]=> array(6) { ["average"]=> float(35420.71) ["date"]=> string(10) "2019-02-27" ["highest"]=> float(50454.98) ["lowest"]=> float(35420.7) ["order_count"]=> int(20) ["volume"]=> int(223) } [89]=> array(6) { ["average"]=> float(35420.71) ["date"]=> string(10) "2019-02-28" ["highest"]=> float(35420.71) ["lowest"]=> float(35420.71) ["order_count"]=> int(20) ["volume"]=> int(336) } [90]=> array(6) { ["average"]=> float(35430.01) ["date"]=> string(10) "2019-03-01" ["highest"]=> float(35430.01) ["lowest"]=> float(35430.01) ["order_count"]=> int(25) ["volume"]=> int(1204) } [91]=> array(6) { ["average"]=> float(35420.71) ["date"]=> string(10) "2019-03-02" ["highest"]=> float(40000) ["lowest"]=> float(35420.71) ["order_count"]=> int(34) ["volume"]=> int(851) } [92]=> array(6) { ["average"]=> float(35422.21) ["date"]=> string(10) "2019-03-03" ["highest"]=> float(35422.26) ["lowest"]=> float(35422.2) ["order_count"]=> int(38) ["volume"]=> int(494) } [93]=> array(6) { ["average"]=> float(50000) ["date"]=> string(10) "2019-03-04" ["highest"]=> float(69420.69) ["lowest"]=> float(35422.28) ["order_count"]=> int(26) ["volume"]=> int(629) } [94]=> array(6) { ["average"]=> float(69420.69) ["date"]=> string(10) "2019-03-05" ["highest"]=> float(73998.77) ["lowest"]=> float(35422.28) ["order_count"]=> int(28) ["volume"]=> int(1160) } [95]=> array(6) { ["average"]=> float(73998.77) ["date"]=> string(10) "2019-03-06" ["highest"]=> float(73998.77) ["lowest"]=> float(73998.77) ["order_count"]=> int(20) ["volume"]=> int(755) } [96]=> array(6) { ["average"]=> float(49998.99) ["date"]=> string(10) "2019-03-07" ["highest"]=> float(49998.99) ["lowest"]=> float(49998.99) ["order_count"]=> int(32) ["volume"]=> int(1031) } [97]=> array(6) { ["average"]=> float(35422.28) ["date"]=> string(10) "2019-03-08" ["highest"]=> float(35422.28) ["lowest"]=> float(35422.28) ["order_count"]=> int(24) ["volume"]=> int(341) } [98]=> array(6) { ["average"]=> float(35422.32) ["date"]=> string(10) "2019-03-09" ["highest"]=> float(35422.32) ["lowest"]=> float(35422.32) ["order_count"]=> int(24) ["volume"]=> int(280) } [99]=> array(6) { ["average"]=> float(35422.35) ["date"]=> string(10) "2019-03-10" ["highest"]=> float(35422.35) ["lowest"]=> float(35422.35) ["order_count"]=> int(38) ["volume"]=> int(895) } [100]=> array(6) { ["average"]=> float(35422.39) ["date"]=> string(10) "2019-03-11" ["highest"]=> float(35422.39) ["lowest"]=> float(35422.39) ["order_count"]=> int(23) ["volume"]=> int(1143) } [101]=> array(6) { ["average"]=> float(35422.39) ["date"]=> string(10) "2019-03-12" ["highest"]=> float(35422.39) ["lowest"]=> float(35422.39) ["order_count"]=> int(30) ["volume"]=> int(280) } [102]=> array(6) { ["average"]=> float(35422.39) ["date"]=> string(10) "2019-03-13" ["highest"]=> float(35422.39) ["lowest"]=> float(35422.39) ["order_count"]=> int(18) ["volume"]=> int(225) } [103]=> array(6) { ["average"]=> float(248420.69) ["date"]=> string(10) "2019-03-14" ["highest"]=> float(249999.99) ["lowest"]=> float(99999.99) ["order_count"]=> int(31) ["volume"]=> int(2292) } [104]=> array(6) { ["average"]=> float(35422.43) ["date"]=> string(10) "2019-03-15" ["highest"]=> float(35422.43) ["lowest"]=> float(35422.43) ["order_count"]=> int(19) ["volume"]=> int(262) } [105]=> array(6) { ["average"]=> float(35422.43) ["date"]=> string(10) "2019-03-16" ["highest"]=> float(35422.43) ["lowest"]=> float(35422.43) ["order_count"]=> int(21) ["volume"]=> int(374) } [106]=> array(6) { ["average"]=> float(35422.44) ["date"]=> string(10) "2019-03-17" ["highest"]=> float(35422.44) ["lowest"]=> float(35422.44) ["order_count"]=> int(31) ["volume"]=> int(337) } [107]=> array(6) { ["average"]=> float(35422.44) ["date"]=> string(10) "2019-03-18" ["highest"]=> float(35422.44) ["lowest"]=> float(35422.44) ["order_count"]=> int(23) ["volume"]=> int(412) } [108]=> array(6) { ["average"]=> float(35422.44) ["date"]=> string(10) "2019-03-19" ["highest"]=> float(35422.44) ["lowest"]=> float(35422.44) ["order_count"]=> int(20) ["volume"]=> int(284) } [109]=> array(6) { ["average"]=> float(35422.45) ["date"]=> string(10) "2019-03-20" ["highest"]=> float(35422.45) ["lowest"]=> float(35422.45) ["order_count"]=> int(15) ["volume"]=> int(194) } [110]=> array(6) { ["average"]=> float(40000) ["date"]=> string(10) "2019-03-21" ["highest"]=> float(40000) ["lowest"]=> float(35422.45) ["order_count"]=> int(34) ["volume"]=> int(414) } [111]=> array(6) { ["average"]=> float(40420.69) ["date"]=> string(10) "2019-03-22" ["highest"]=> float(40420.69) ["lowest"]=> float(40420.69) ["order_count"]=> int(18) ["volume"]=> int(376) } [112]=> array(6) { ["average"]=> float(60420.69) ["date"]=> string(10) "2019-03-23" ["highest"]=> float(99420.68) ["lowest"]=> float(60000) ["order_count"]=> int(23) ["volume"]=> int(617) } [113]=> array(6) { ["average"]=> float(100000) ["date"]=> string(10) "2019-03-24" ["highest"]=> float(100000) ["lowest"]=> float(100000) ["order_count"]=> int(35) ["volume"]=> int(1010) } [114]=> array(6) { ["average"]=> float(40000) ["date"]=> string(10) "2019-03-25" ["highest"]=> float(40000) ["lowest"]=> float(40000) ["order_count"]=> int(26) ["volume"]=> int(442) } [115]=> array(6) { ["average"]=> float(70000) ["date"]=> string(10) "2019-03-26" ["highest"]=> float(70000) ["lowest"]=> float(70000) ["order_count"]=> int(27) ["volume"]=> int(236) } [116]=> array(6) { ["average"]=> float(90420.69) ["date"]=> string(10) "2019-03-27" ["highest"]=> float(90420.69) ["lowest"]=> float(90420.69) ["order_count"]=> int(32) ["volume"]=> int(883) } [117]=> array(6) { ["average"]=> float(90420.69) ["date"]=> string(10) "2019-03-28" ["highest"]=> float(90420.69) ["lowest"]=> float(90420.69) ["order_count"]=> int(20) ["volume"]=> int(388) } [118]=> array(6) { ["average"]=> float(90420.69) ["date"]=> string(10) "2019-03-29" ["highest"]=> float(90420.69) ["lowest"]=> float(90420.69) ["order_count"]=> int(24) ["volume"]=> int(333) } [119]=> array(6) { ["average"]=> float(90420.69) ["date"]=> string(10) "2019-03-30" ["highest"]=> float(90420.69) ["lowest"]=> float(90420.69) ["order_count"]=> int(35) ["volume"]=> int(1368) } [120]=> array(6) { ["average"]=> float(70420.69) ["date"]=> string(10) "2019-03-31" ["highest"]=> float(70420.69) ["lowest"]=> float(70420.69) ["order_count"]=> int(23) ["volume"]=> int(542) } [121]=> array(6) { ["average"]=> float(80420.69) ["date"]=> string(10) "2019-04-01" ["highest"]=> float(80420.69) ["lowest"]=> float(80420.69) ["order_count"]=> int(32) ["volume"]=> int(311) } [122]=> array(6) { ["average"]=> float(100000) ["date"]=> string(10) "2019-04-02" ["highest"]=> float(119420.69) ["lowest"]=> float(35422.77) ["order_count"]=> int(29) ["volume"]=> int(2245) } [123]=> array(6) { ["average"]=> float(50000) ["date"]=> string(10) "2019-04-03" ["highest"]=> float(50000) ["lowest"]=> float(50000) ["order_count"]=> int(13) ["volume"]=> int(160) } [124]=> array(6) { ["average"]=> float(60000) ["date"]=> string(10) "2019-04-04" ["highest"]=> float(60000) ["lowest"]=> float(60000) ["order_count"]=> int(23) ["volume"]=> int(405) } [125]=> array(6) { ["average"]=> float(65000) ["date"]=> string(10) "2019-04-05" ["highest"]=> float(65420.69) ["lowest"]=> float(62402.69) ["order_count"]=> int(22) ["volume"]=> int(514) } [126]=> array(6) { ["average"]=> float(66420.69) ["date"]=> string(10) "2019-04-06" ["highest"]=> float(66420.69) ["lowest"]=> float(66420.69) ["order_count"]=> int(24) ["volume"]=> int(363) } [127]=> array(6) { ["average"]=> float(67420.69) ["date"]=> string(10) "2019-04-07" ["highest"]=> float(75000) ["lowest"]=> float(67000) ["order_count"]=> int(32) ["volume"]=> int(561) } [128]=> array(6) { ["average"]=> float(120000) ["date"]=> string(10) "2019-04-08" ["highest"]=> float(120000) ["lowest"]=> float(120000) ["order_count"]=> int(29) ["volume"]=> int(750) } [129]=> array(6) { ["average"]=> float(134841.38) ["date"]=> string(10) "2019-04-09" ["highest"]=> float(134841.38) ["lowest"]=> float(134841.38) ["order_count"]=> int(24) ["volume"]=> int(476) } [130]=> array(6) { ["average"]=> float(134841.38) ["date"]=> string(10) "2019-04-10" ["highest"]=> float(134841.38) ["lowest"]=> float(134841.38) ["order_count"]=> int(17) ["volume"]=> int(402) } [131]=> array(6) { ["average"]=> float(55420.69) ["date"]=> string(10) "2019-04-11" ["highest"]=> float(142420.69) ["lowest"]=> float(55420.69) ["order_count"]=> int(27) ["volume"]=> int(1073) } [132]=> array(6) { ["average"]=> float(55420.69) ["date"]=> string(10) "2019-04-12" ["highest"]=> float(55420.69) ["lowest"]=> float(55420.69) ["order_count"]=> int(29) ["volume"]=> int(425) } [133]=> array(6) { ["average"]=> float(55420.69) ["date"]=> string(10) "2019-04-13" ["highest"]=> float(55420.69) ["lowest"]=> float(55420.69) ["order_count"]=> int(26) ["volume"]=> int(442) } [134]=> array(6) { ["average"]=> float(55420.69) ["date"]=> string(10) "2019-04-14" ["highest"]=> float(55420.69) ["lowest"]=> float(55420.69) ["order_count"]=> int(35) ["volume"]=> int(614) } [135]=> array(6) { ["average"]=> float(55420.69) ["date"]=> string(10) "2019-04-15" ["highest"]=> float(55420.69) ["lowest"]=> float(55420.69) ["order_count"]=> int(14) ["volume"]=> int(409) } [136]=> array(6) { ["average"]=> float(55000) ["date"]=> string(10) "2019-04-16" ["highest"]=> float(55000) ["lowest"]=> float(55000) ["order_count"]=> int(19) ["volume"]=> int(192) } [137]=> array(6) { ["average"]=> float(145000) ["date"]=> string(10) "2019-04-17" ["highest"]=> float(145000) ["lowest"]=> float(145000) ["order_count"]=> int(21) ["volume"]=> int(859) } [138]=> array(6) { ["average"]=> float(55000) ["date"]=> string(10) "2019-04-18" ["highest"]=> float(180841.38) ["lowest"]=> float(55000) ["order_count"]=> int(32) ["volume"]=> int(1306) } [139]=> array(6) { ["average"]=> float(40000) ["date"]=> string(10) "2019-04-19" ["highest"]=> float(40000) ["lowest"]=> float(40000) ["order_count"]=> int(15) ["volume"]=> int(136) } [140]=> array(6) { ["average"]=> float(200420.69) ["date"]=> string(10) "2019-04-20" ["highest"]=> float(200420.69) ["lowest"]=> float(200420.69) ["order_count"]=> int(52) ["volume"]=> int(6572) } [141]=> array(6) { ["average"]=> float(100420.71) ["date"]=> string(10) "2019-04-21" ["highest"]=> float(100420.71) ["lowest"]=> float(100420.71) ["order_count"]=> int(22) ["volume"]=> int(191) } [142]=> array(6) { ["average"]=> float(100420.69) ["date"]=> string(10) "2019-04-22" ["highest"]=> float(100420.69) ["lowest"]=> float(100420.69) ["order_count"]=> int(25) ["volume"]=> int(423) } [143]=> array(6) { ["average"]=> float(100420.69) ["date"]=> string(10) "2019-04-23" ["highest"]=> float(100420.69) ["lowest"]=> float(100420.69) ["order_count"]=> int(20) ["volume"]=> int(378) } [144]=> array(6) { ["average"]=> float(200420.69) ["date"]=> string(10) "2019-04-24" ["highest"]=> float(200420.69) ["lowest"]=> float(200420.69) ["order_count"]=> int(39) ["volume"]=> int(1341) } [145]=> array(6) { ["average"]=> float(200420.69) ["date"]=> string(10) "2019-04-25" ["highest"]=> float(200420.69) ["lowest"]=> float(200420.69) ["order_count"]=> int(23) ["volume"]=> int(406) } [146]=> array(6) { ["average"]=> float(200420.69) ["date"]=> string(10) "2019-04-26" ["highest"]=> float(200420.69) ["lowest"]=> float(200420.69) ["order_count"]=> int(29) ["volume"]=> int(385) } [147]=> array(6) { ["average"]=> float(200420.69) ["date"]=> string(10) "2019-04-27" ["highest"]=> float(200420.69) ["lowest"]=> float(200420.69) ["order_count"]=> int(37) ["volume"]=> int(733) } [148]=> array(6) { ["average"]=> float(200420.69) ["date"]=> string(10) "2019-04-28" ["highest"]=> float(200420.69) ["lowest"]=> float(200420.69) ["order_count"]=> int(30) ["volume"]=> int(505) } [149]=> array(6) { ["average"]=> float(40421) ["date"]=> string(10) "2019-04-29" ["highest"]=> float(40421) ["lowest"]=> float(40421) ["order_count"]=> int(22) ["volume"]=> int(266) } [150]=> array(6) { ["average"]=> float(40421.01) ["date"]=> string(10) "2019-04-30" ["highest"]=> float(398999.99) ["lowest"]=> float(40421) ["order_count"]=> int(16) ["volume"]=> int(208) } [151]=> array(6) { ["average"]=> float(40421.12) ["date"]=> string(10) "2019-05-01" ["highest"]=> float(40421.12) ["lowest"]=> float(40421.12) ["order_count"]=> int(24) ["volume"]=> int(625) } [152]=> array(6) { ["average"]=> float(40423.23) ["date"]=> string(10) "2019-05-02" ["highest"]=> float(40423.23) ["lowest"]=> float(40423.23) ["order_count"]=> int(17) ["volume"]=> int(312) } [153]=> array(6) { ["average"]=> float(299999.3) ["date"]=> string(10) "2019-05-03" ["highest"]=> float(299999.3) ["lowest"]=> float(299999.3) ["order_count"]=> int(27) ["volume"]=> int(2302) } [154]=> array(6) { ["average"]=> float(295000) ["date"]=> string(10) "2019-05-04" ["highest"]=> float(300000) ["lowest"]=> float(55000) ["order_count"]=> int(51) ["volume"]=> int(2009) } [155]=> array(6) { ["average"]=> float(159900) ["date"]=> string(10) "2019-05-05" ["highest"]=> float(159900) ["lowest"]=> float(159900) ["order_count"]=> int(30) ["volume"]=> int(1031) } [156]=> array(6) { ["average"]=> float(50002.83) ["date"]=> string(10) "2019-05-06" ["highest"]=> float(50002.83) ["lowest"]=> float(50002.66) ["order_count"]=> int(32) ["volume"]=> int(665) } [157]=> array(6) { ["average"]=> float(50002.21) ["date"]=> string(10) "2019-05-07" ["highest"]=> float(154999.99) ["lowest"]=> float(50002.2) ["order_count"]=> int(33) ["volume"]=> int(1129) } [158]=> array(6) { ["average"]=> float(50001.13) ["date"]=> string(10) "2019-05-08" ["highest"]=> float(50001.13) ["lowest"]=> float(50001.13) ["order_count"]=> int(34) ["volume"]=> int(491) } [159]=> array(6) { ["average"]=> float(75000) ["date"]=> string(10) "2019-05-09" ["highest"]=> float(75000) ["lowest"]=> float(75000) ["order_count"]=> int(26) ["volume"]=> int(663) } [160]=> array(6) { ["average"]=> float(75000.01) ["date"]=> string(10) "2019-05-10" ["highest"]=> float(75000.01) ["lowest"]=> float(75000.01) ["order_count"]=> int(24) ["volume"]=> int(265) } [161]=> array(6) { ["average"]=> float(94998.99) ["date"]=> string(10) "2019-05-11" ["highest"]=> float(309996.77) ["lowest"]=> float(75000.19) ["order_count"]=> int(45) ["volume"]=> int(898) } [162]=> array(6) { ["average"]=> float(75000.18) ["date"]=> string(10) "2019-05-12" ["highest"]=> float(75000.18) ["lowest"]=> float(75000.18) ["order_count"]=> int(28) ["volume"]=> int(307) } [163]=> array(6) { ["average"]=> float(75000) ["date"]=> string(10) "2019-05-13" ["highest"]=> float(75000) ["lowest"]=> float(75000) ["order_count"]=> int(30) ["volume"]=> int(790) } [164]=> array(6) { ["average"]=> float(75000) ["date"]=> string(10) "2019-05-14" ["highest"]=> float(75000) ["lowest"]=> float(75000) ["order_count"]=> int(27) ["volume"]=> int(702) } [165]=> array(6) { ["average"]=> float(75000) ["date"]=> string(10) "2019-05-15" ["highest"]=> float(75000) ["lowest"]=> float(75000) ["order_count"]=> int(26) ["volume"]=> int(716) } [166]=> array(6) { ["average"]=> float(75000) ["date"]=> string(10) "2019-05-16" ["highest"]=> float(75000) ["lowest"]=> float(75000) ["order_count"]=> int(16) ["volume"]=> int(166) } [167]=> array(6) { ["average"]=> float(89998.95) ["date"]=> string(10) "2019-05-17" ["highest"]=> float(89998.95) ["lowest"]=> float(89998.95) ["order_count"]=> int(35) ["volume"]=> int(1990) } [168]=> array(6) { ["average"]=> float(79724.01) ["date"]=> string(10) "2019-05-18" ["highest"]=> float(79724.01) ["lowest"]=> float(79724.01) ["order_count"]=> int(33) ["volume"]=> int(474) } [169]=> array(6) { ["average"]=> float(79724.01) ["date"]=> string(10) "2019-05-19" ["highest"]=> float(79724.01) ["lowest"]=> float(79724.01) ["order_count"]=> int(25) ["volume"]=> int(460) } [170]=> array(6) { ["average"]=> float(79724.01) ["date"]=> string(10) "2019-05-20" ["highest"]=> float(79724.01) ["lowest"]=> float(79724.01) ["order_count"]=> int(22) ["volume"]=> int(255) } [171]=> array(6) { ["average"]=> float(79724.01) ["date"]=> string(10) "2019-05-21" ["highest"]=> float(79724.01) ["lowest"]=> float(79724.01) ["order_count"]=> int(29) ["volume"]=> int(736) } [172]=> array(6) { ["average"]=> float(79724.01) ["date"]=> string(10) "2019-05-22" ["highest"]=> float(79724.01) ["lowest"]=> float(79724.01) ["order_count"]=> int(23) ["volume"]=> int(310) } [173]=> array(6) { ["average"]=> float(79724.01) ["date"]=> string(10) "2019-05-23" ["highest"]=> float(79724.01) ["lowest"]=> float(79724.01) ["order_count"]=> int(18) ["volume"]=> int(261) } [174]=> array(6) { ["average"]=> float(79724.01) ["date"]=> string(10) "2019-05-24" ["highest"]=> float(79724.01) ["lowest"]=> float(79724.01) ["order_count"]=> int(23) ["volume"]=> int(393) } [175]=> array(6) { ["average"]=> float(40450) ["date"]=> string(10) "2019-05-25" ["highest"]=> float(40450) ["lowest"]=> float(40450) ["order_count"]=> int(30) ["volume"]=> int(621) } [176]=> array(6) { ["average"]=> float(40450) ["date"]=> string(10) "2019-05-26" ["highest"]=> float(40450) ["lowest"]=> float(40450) ["order_count"]=> int(32) ["volume"]=> int(1089) } [177]=> array(6) { ["average"]=> float(40424.9) ["date"]=> string(10) "2019-05-27" ["highest"]=> float(40424.9) ["lowest"]=> float(40423.85) ["order_count"]=> int(29) ["volume"]=> int(1236) } [178]=> array(6) { ["average"]=> float(89994.98) ["date"]=> string(10) "2019-05-28" ["highest"]=> float(89994.98) ["lowest"]=> float(89994.98) ["order_count"]=> int(27) ["volume"]=> int(5750) } [179]=> array(6) { ["average"]=> float(40425) ["date"]=> string(10) "2019-05-29" ["highest"]=> float(40425) ["lowest"]=> float(40425) ["order_count"]=> int(13) ["volume"]=> int(147) } [180]=> array(6) { ["average"]=> float(40428.3) ["date"]=> string(10) "2019-05-30" ["highest"]=> float(40428.3) ["lowest"]=> float(40426.65) ["order_count"]=> int(24) ["volume"]=> int(300) } [181]=> array(6) { ["average"]=> float(89980) ["date"]=> string(10) "2019-05-31" ["highest"]=> float(89998.99) ["lowest"]=> float(40430) ["order_count"]=> int(27) ["volume"]=> int(518) } [182]=> array(6) { ["average"]=> float(40428.3) ["date"]=> string(10) "2019-06-01" ["highest"]=> float(40428.3) ["lowest"]=> float(40428.3) ["order_count"]=> int(25) ["volume"]=> int(513) } [183]=> array(6) { ["average"]=> float(40428.3) ["date"]=> string(10) "2019-06-02" ["highest"]=> float(40428.3) ["lowest"]=> float(40428.3) ["order_count"]=> int(33) ["volume"]=> int(356) } [184]=> array(6) { ["average"]=> float(40428.3) ["date"]=> string(10) "2019-06-03" ["highest"]=> float(40428.3) ["lowest"]=> float(40428.3) ["order_count"]=> int(25) ["volume"]=> int(483) } [185]=> array(6) { ["average"]=> float(40430) ["date"]=> string(10) "2019-06-04" ["highest"]=> float(59000) ["lowest"]=> float(40428.3) ["order_count"]=> int(23) ["volume"]=> int(337) } [186]=> array(6) { ["average"]=> float(40430.01) ["date"]=> string(10) "2019-06-05" ["highest"]=> float(40430.01) ["lowest"]=> float(40430.01) ["order_count"]=> int(25) ["volume"]=> int(274) } [187]=> array(6) { ["average"]=> float(40435) ["date"]=> string(10) "2019-06-06" ["highest"]=> float(94899.99) ["lowest"]=> float(40430) ["order_count"]=> int(33) ["volume"]=> int(345) } [188]=> array(6) { ["average"]=> float(55000) ["date"]=> string(10) "2019-06-07" ["highest"]=> float(55000) ["lowest"]=> float(55000) ["order_count"]=> int(34) ["volume"]=> int(3690) } [189]=> array(6) { ["average"]=> float(40425) ["date"]=> string(10) "2019-06-08" ["highest"]=> float(40425) ["lowest"]=> float(40424.43) ["order_count"]=> int(21) ["volume"]=> int(242) } [190]=> array(6) { ["average"]=> float(40450) ["date"]=> string(10) "2019-06-09" ["highest"]=> float(40451) ["lowest"]=> float(40450) ["order_count"]=> int(26) ["volume"]=> int(593) } [191]=> array(6) { ["average"]=> float(40450) ["date"]=> string(10) "2019-06-10" ["highest"]=> float(40450) ["lowest"]=> float(40423.85) ["order_count"]=> int(22) ["volume"]=> int(305) } [192]=> array(6) { ["average"]=> float(89420.66) ["date"]=> string(10) "2019-06-11" ["highest"]=> float(89420.69) ["lowest"]=> float(40423.85) ["order_count"]=> int(26) ["volume"]=> int(248) } [193]=> array(6) { ["average"]=> float(40423.85) ["date"]=> string(10) "2019-06-12" ["highest"]=> float(40423.85) ["lowest"]=> float(40423.85) ["order_count"]=> int(20) ["volume"]=> int(378) } [194]=> array(6) { ["average"]=> float(40423.85) ["date"]=> string(10) "2019-06-13" ["highest"]=> float(40423.85) ["lowest"]=> float(40423.85) ["order_count"]=> int(20) ["volume"]=> int(329) } [195]=> array(6) { ["average"]=> float(40423.85) ["date"]=> string(10) "2019-06-14" ["highest"]=> float(40423.85) ["lowest"]=> float(40423.85) ["order_count"]=> int(23) ["volume"]=> int(973) } [196]=> array(6) { ["average"]=> float(40500) ["date"]=> string(10) "2019-06-15" ["highest"]=> float(40500) ["lowest"]=> float(40500) ["order_count"]=> int(29) ["volume"]=> int(376) } [197]=> array(6) { ["average"]=> float(40500) ["date"]=> string(10) "2019-06-16" ["highest"]=> float(40500) ["lowest"]=> float(40500) ["order_count"]=> int(17) ["volume"]=> int(252) } [198]=> array(6) { ["average"]=> float(40000) ["date"]=> string(10) "2019-06-17" ["highest"]=> float(89420.69) ["lowest"]=> float(6969.75) ["order_count"]=> int(30) ["volume"]=> int(281) } [199]=> array(6) { ["average"]=> float(8286.61) ["date"]=> string(10) "2019-06-18" ["highest"]=> float(40000) ["lowest"]=> float(6970.69) ["order_count"]=> int(9) ["volume"]=> int(89) } [200]=> array(6) { ["average"]=> float(7100) ["date"]=> string(10) "2019-06-19" ["highest"]=> float(7100) ["lowest"]=> float(7100) ["order_count"]=> int(25) ["volume"]=> int(186) } [201]=> array(6) { ["average"]=> float(23500) ["date"]=> string(10) "2019-06-20" ["highest"]=> float(23500) ["lowest"]=> float(23500) ["order_count"]=> int(26) ["volume"]=> int(1050) } [202]=> array(6) { ["average"]=> float(27594.07) ["date"]=> string(10) "2019-06-21" ["highest"]=> float(88888.85) ["lowest"]=> float(7102.69) ["order_count"]=> int(9) ["volume"]=> int(91) } [203]=> array(6) { ["average"]=> float(7103.71) ["date"]=> string(10) "2019-06-22" ["highest"]=> float(7103.71) ["lowest"]=> float(7103.71) ["order_count"]=> int(13) ["volume"]=> int(200) } [204]=> array(6) { ["average"]=> float(7500) ["date"]=> string(10) "2019-06-23" ["highest"]=> float(7500) ["lowest"]=> float(7104.69) ["order_count"]=> int(24) ["volume"]=> int(514) } [205]=> array(6) { ["average"]=> float(8421.69) ["date"]=> string(10) "2019-06-24" ["highest"]=> float(8421.69) ["lowest"]=> float(8421.69) ["order_count"]=> int(21) ["volume"]=> int(1068) } [206]=> array(6) { ["average"]=> float(74222.65) ["date"]=> string(10) "2019-06-25" ["highest"]=> float(74722.66) ["lowest"]=> float(8422.69) ["order_count"]=> int(24) ["volume"]=> int(433) } [207]=> array(6) { ["average"]=> float(89420.69) ["date"]=> string(10) "2019-06-26" ["highest"]=> float(89420.69) ["lowest"]=> float(89420.69) ["order_count"]=> int(32) ["volume"]=> int(1440) } [208]=> array(6) { ["average"]=> float(129000) ["date"]=> string(10) "2019-06-27" ["highest"]=> float(129799.69) ["lowest"]=> float(128999.99) ["order_count"]=> int(12) ["volume"]=> int(206) } [209]=> array(6) { ["average"]=> float(17369.32) ["date"]=> string(10) "2019-06-28" ["highest"]=> float(125999.97) ["lowest"]=> float(9420.75) ["order_count"]=> int(12) ["volume"]=> int(88) } [210]=> array(6) { ["average"]=> float(9420.78) ["date"]=> string(10) "2019-06-29" ["highest"]=> float(9420.78) ["lowest"]=> float(9420.78) ["order_count"]=> int(15) ["volume"]=> int(145) } [211]=> array(6) { ["average"]=> float(9420.79) ["date"]=> string(10) "2019-06-30" ["highest"]=> float(9420.79) ["lowest"]=> float(9420.79) ["order_count"]=> int(37) ["volume"]=> int(732) } [212]=> array(6) { ["average"]=> float(88999.99) ["date"]=> string(10) "2019-07-01" ["highest"]=> float(88999.99) ["lowest"]=> float(88999.99) ["order_count"]=> int(29) ["volume"]=> int(907) } [213]=> array(6) { ["average"]=> float(9424.69) ["date"]=> string(10) "2019-07-02" ["highest"]=> float(9424.69) ["lowest"]=> float(9424.69) ["order_count"]=> int(16) ["volume"]=> int(209) } [214]=> array(6) { ["average"]=> float(9429.02) ["date"]=> string(10) "2019-07-03" ["highest"]=> float(9429.02) ["lowest"]=> float(9429.01) ["order_count"]=> int(22) ["volume"]=> int(292) } [215]=> array(6) { ["average"]=> float(9469.69) ["date"]=> string(10) "2019-07-04" ["highest"]=> float(9469.69) ["lowest"]=> float(9469.69) ["order_count"]=> int(21) ["volume"]=> int(374) } [216]=> array(6) { ["average"]=> float(10000) ["date"]=> string(10) "2019-07-05" ["highest"]=> float(10000) ["lowest"]=> float(10000) ["order_count"]=> int(16) ["volume"]=> int(173) } [217]=> array(6) { ["average"]=> float(20421.69) ["date"]=> string(10) "2019-07-06" ["highest"]=> float(20422.84) ["lowest"]=> float(20421) ["order_count"]=> int(21) ["volume"]=> int(252) } [218]=> array(6) { ["average"]=> float(20422.94) ["date"]=> string(10) "2019-07-07" ["highest"]=> float(36999.97) ["lowest"]=> float(20422.93) ["order_count"]=> int(21) ["volume"]=> int(260) } [219]=> array(6) { ["average"]=> float(39999.99) ["date"]=> string(10) "2019-07-08" ["highest"]=> float(39999.99) ["lowest"]=> float(39999.99) ["order_count"]=> int(18) ["volume"]=> int(390) } [220]=> array(6) { ["average"]=> float(20422.97) ["date"]=> string(10) "2019-07-09" ["highest"]=> float(20422.97) ["lowest"]=> float(20422.97) ["order_count"]=> int(44) ["volume"]=> int(783) } [221]=> array(6) { ["average"]=> float(27500) ["date"]=> string(10) "2019-07-10" ["highest"]=> float(27500) ["lowest"]=> float(25000) ["order_count"]=> int(19) ["volume"]=> int(728) } [222]=> array(6) { ["average"]=> float(25001) ["date"]=> string(10) "2019-07-11" ["highest"]=> float(25001) ["lowest"]=> float(25001) ["order_count"]=> int(26) ["volume"]=> int(378) } [223]=> array(6) { ["average"]=> float(25000) ["date"]=> string(10) "2019-07-12" ["highest"]=> float(25000) ["lowest"]=> float(25000) ["order_count"]=> int(22) ["volume"]=> int(418) } [224]=> array(6) { ["average"]=> float(26970.69) ["date"]=> string(10) "2019-07-13" ["highest"]=> float(34752.88) ["lowest"]=> float(26970.69) ["order_count"]=> int(27) ["volume"]=> int(445) } [225]=> array(6) { ["average"]=> float(26970.69) ["date"]=> string(10) "2019-07-14" ["highest"]=> float(26970.69) ["lowest"]=> float(26970.69) ["order_count"]=> int(35) ["volume"]=> int(772) } [226]=> array(6) { ["average"]=> float(26975.77) ["date"]=> string(10) "2019-07-15" ["highest"]=> float(26975.77) ["lowest"]=> float(26975.77) ["order_count"]=> int(23) ["volume"]=> int(427) } [227]=> array(6) { ["average"]=> float(27000) ["date"]=> string(10) "2019-07-16" ["highest"]=> float(32500) ["lowest"]=> float(26975.69) ["order_count"]=> int(33) ["volume"]=> int(577) } [228]=> array(6) { ["average"]=> float(27005) ["date"]=> string(10) "2019-07-17" ["highest"]=> float(27005) ["lowest"]=> float(27005) ["order_count"]=> int(22) ["volume"]=> int(3492) } [229]=> array(6) { ["average"]=> float(10000) ["date"]=> string(10) "2019-07-18" ["highest"]=> float(10000) ["lowest"]=> float(10000) ["order_count"]=> int(14) ["volume"]=> int(171) } [230]=> array(6) { ["average"]=> float(97965.69) ["date"]=> string(10) "2019-07-19" ["highest"]=> float(97965.69) ["lowest"]=> float(10010) ["order_count"]=> int(36) ["volume"]=> int(997) } [231]=> array(6) { ["average"]=> float(97964.68) ["date"]=> string(10) "2019-07-20" ["highest"]=> float(97964.68) ["lowest"]=> float(97964.68) ["order_count"]=> int(30) ["volume"]=> int(715) } [232]=> array(6) { ["average"]=> float(11001.01) ["date"]=> string(10) "2019-07-21" ["highest"]=> float(25000) ["lowest"]=> float(10070.01) ["order_count"]=> int(37) ["volume"]=> int(338) } [233]=> array(6) { ["average"]=> float(11101.01) ["date"]=> string(10) "2019-07-22" ["highest"]=> float(34768.49) ["lowest"]=> float(11070.01) ["order_count"]=> int(23) ["volume"]=> int(357) } [234]=> array(6) { ["average"]=> float(11190.01) ["date"]=> string(10) "2019-07-23" ["highest"]=> float(29999.97) ["lowest"]=> float(11169.69) ["order_count"]=> int(21) ["volume"]=> int(172) } [235]=> array(6) { ["average"]=> float(33999.94) ["date"]=> string(10) "2019-07-24" ["highest"]=> float(33999.94) ["lowest"]=> float(32999.95) ["order_count"]=> int(38) ["volume"]=> int(928) } [236]=> array(6) { ["average"]=> float(20500.02) ["date"]=> string(10) "2019-07-25" ["highest"]=> float(20500.02) ["lowest"]=> float(20500.02) ["order_count"]=> int(24) ["volume"]=> int(283) } [237]=> array(6) { ["average"]=> float(34999.99) ["date"]=> string(10) "2019-07-26" ["highest"]=> float(34999.99) ["lowest"]=> float(20505.01) ["order_count"]=> int(23) ["volume"]=> int(368) } [238]=> array(6) { ["average"]=> float(20511.01) ["date"]=> string(10) "2019-07-27" ["highest"]=> float(20511.01) ["lowest"]=> float(20511.01) ["order_count"]=> int(32) ["volume"]=> int(380) } [239]=> array(6) { ["average"]=> float(109420.69) ["date"]=> string(10) "2019-07-28" ["highest"]=> float(109420.69) ["lowest"]=> float(109420.69) ["order_count"]=> int(47) ["volume"]=> int(3545) } [240]=> array(6) { ["average"]=> float(20555.09) ["date"]=> string(10) "2019-07-29" ["highest"]=> float(20555.09) ["lowest"]=> float(20555.07) ["order_count"]=> int(24) ["volume"]=> int(549) } [241]=> array(6) { ["average"]=> float(20555.15) ["date"]=> string(10) "2019-07-30" ["highest"]=> float(20600) ["lowest"]=> float(20555.12) ["order_count"]=> int(27) ["volume"]=> int(242) } [242]=> array(6) { ["average"]=> float(49499.9) ["date"]=> string(10) "2019-07-31" ["highest"]=> float(49999.93) ["lowest"]=> float(20610) ["order_count"]=> int(38) ["volume"]=> int(979) } [243]=> array(6) { ["average"]=> float(29995) ["date"]=> string(10) "2019-08-01" ["highest"]=> float(45000) ["lowest"]=> float(20670.94) ["order_count"]=> int(18) ["volume"]=> int(511) } [244]=> array(6) { ["average"]=> float(20700) ["date"]=> string(10) "2019-08-02" ["highest"]=> float(90000) ["lowest"]=> float(20676.74) ["order_count"]=> int(25) ["volume"]=> int(311) } [245]=> array(6) { ["average"]=> float(49996.57) ["date"]=> string(10) "2019-08-03" ["highest"]=> float(49996.57) ["lowest"]=> float(25000.01) ["order_count"]=> int(40) ["volume"]=> int(813) } [246]=> array(6) { ["average"]=> float(25002.01) ["date"]=> string(10) "2019-08-04" ["highest"]=> float(25003) ["lowest"]=> float(25002) ["order_count"]=> int(29) ["volume"]=> int(382) } [247]=> array(6) { ["average"]=> float(87999) ["date"]=> string(10) "2019-08-05" ["highest"]=> float(87999) ["lowest"]=> float(87999) ["order_count"]=> int(35) ["volume"]=> int(1497) } [248]=> array(6) { ["average"]=> float(89996.9) ["date"]=> string(10) "2019-08-06" ["highest"]=> float(89996.9) ["lowest"]=> float(89996.9) ["order_count"]=> int(33) ["volume"]=> int(1323) } [249]=> array(6) { ["average"]=> float(25010.03) ["date"]=> string(10) "2019-08-07" ["highest"]=> float(25010.05) ["lowest"]=> float(25010) ["order_count"]=> int(22) ["volume"]=> int(184) } [250]=> array(6) { ["average"]=> float(25100.01) ["date"]=> string(10) "2019-08-08" ["highest"]=> float(25100.01) ["lowest"]=> float(25100.01) ["order_count"]=> int(24) ["volume"]=> int(470) } [251]=> array(6) { ["average"]=> float(30000) ["date"]=> string(10) "2019-08-09" ["highest"]=> float(44999.98) ["lowest"]=> float(25116.81) ["order_count"]=> int(21) ["volume"]=> int(547) } [252]=> array(6) { ["average"]=> float(25119) ["date"]=> string(10) "2019-08-10" ["highest"]=> float(25119.01) ["lowest"]=> float(25118.01) ["order_count"]=> int(31) ["volume"]=> int(610) } [253]=> array(6) { ["average"]=> float(25125.84) ["date"]=> string(10) "2019-08-11" ["highest"]=> float(25125.84) ["lowest"]=> float(25125.84) ["order_count"]=> int(42) ["volume"]=> int(1279) } [254]=> array(6) { ["average"]=> float(25250) ["date"]=> string(10) "2019-08-12" ["highest"]=> float(25255) ["lowest"]=> float(25222.05) ["order_count"]=> int(24) ["volume"]=> int(293) } [255]=> array(6) { ["average"]=> float(89995.98) ["date"]=> string(10) "2019-08-13" ["highest"]=> float(89995.98) ["lowest"]=> float(89995.98) ["order_count"]=> int(22) ["volume"]=> int(601) } [256]=> array(6) { ["average"]=> float(25400) ["date"]=> string(10) "2019-08-14" ["highest"]=> float(25400) ["lowest"]=> float(25400) ["order_count"]=> int(26) ["volume"]=> int(506) } [257]=> array(6) { ["average"]=> float(25360) ["date"]=> string(10) "2019-08-15" ["highest"]=> float(25360) ["lowest"]=> float(25360) ["order_count"]=> int(25) ["volume"]=> int(382) } [258]=> array(6) { ["average"]=> float(25360.02) ["date"]=> string(10) "2019-08-16" ["highest"]=> float(28000) ["lowest"]=> float(25360.01) ["order_count"]=> int(28) ["volume"]=> int(447) } [259]=> array(6) { ["average"]=> float(49287.95) ["date"]=> string(10) "2019-08-17" ["highest"]=> float(50000) ["lowest"]=> float(25365) ["order_count"]=> int(35) ["volume"]=> int(1192) } [260]=> array(6) { ["average"]=> float(25444) ["date"]=> string(10) "2019-08-18" ["highest"]=> float(25444.01) ["lowest"]=> float(25374.81) ["order_count"]=> int(24) ["volume"]=> int(236) } [261]=> array(6) { ["average"]=> float(25444.06) ["date"]=> string(10) "2019-08-19" ["highest"]=> float(25444.06) ["lowest"]=> float(25444.06) ["order_count"]=> int(18) ["volume"]=> int(228) } [262]=> array(6) { ["average"]=> float(25444.07) ["date"]=> string(10) "2019-08-20" ["highest"]=> float(25444.07) ["lowest"]=> float(25444.07) ["order_count"]=> int(20) ["volume"]=> int(235) } [263]=> array(6) { ["average"]=> float(25409.91) ["date"]=> string(10) "2019-08-21" ["highest"]=> float(25409.91) ["lowest"]=> float(25409.91) ["order_count"]=> int(34) ["volume"]=> int(359) } [264]=> array(6) { ["average"]=> float(26000) ["date"]=> string(10) "2019-08-22" ["highest"]=> float(32500) ["lowest"]=> float(26000) ["order_count"]=> int(23) ["volume"]=> int(2160) } [265]=> array(6) { ["average"]=> float(25409.91) ["date"]=> string(10) "2019-08-23" ["highest"]=> float(25409.91) ["lowest"]=> float(25409.91) ["order_count"]=> int(18) ["volume"]=> int(223) } [266]=> array(6) { ["average"]=> float(25450) ["date"]=> string(10) "2019-08-24" ["highest"]=> float(25450) ["lowest"]=> float(25409.91) ["order_count"]=> int(28) ["volume"]=> int(327) } [267]=> array(6) { ["average"]=> float(26422) ["date"]=> string(10) "2019-08-25" ["highest"]=> float(60409.91) ["lowest"]=> float(25450) ["order_count"]=> int(38) ["volume"]=> int(533) } [268]=> array(6) { ["average"]=> float(26420.69) ["date"]=> string(10) "2019-08-26" ["highest"]=> float(26422) ["lowest"]=> float(25420.69) ["order_count"]=> int(27) ["volume"]=> int(3282) } [269]=> array(6) { ["average"]=> float(25420.69) ["date"]=> string(10) "2019-08-27" ["highest"]=> float(25420.69) ["lowest"]=> float(25420.69) ["order_count"]=> int(21) ["volume"]=> int(342) } [270]=> array(6) { ["average"]=> float(25420.69) ["date"]=> string(10) "2019-08-28" ["highest"]=> float(25420.69) ["lowest"]=> float(25420.69) ["order_count"]=> int(28) ["volume"]=> int(448) } [271]=> array(6) { ["average"]=> float(25420.69) ["date"]=> string(10) "2019-08-29" ["highest"]=> float(25420.69) ["lowest"]=> float(25420.69) ["order_count"]=> int(14) ["volume"]=> int(187) } [272]=> array(6) { ["average"]=> float(25420.69) ["date"]=> string(10) "2019-08-30" ["highest"]=> float(25420.69) ["lowest"]=> float(25420.69) ["order_count"]=> int(27) ["volume"]=> int(398) } [273]=> array(6) { ["average"]=> float(26420.69) ["date"]=> string(10) "2019-08-31" ["highest"]=> float(65420.68) ["lowest"]=> float(25425) ["order_count"]=> int(25) ["volume"]=> int(321) } [274]=> array(6) { ["average"]=> float(26420.69) ["date"]=> string(10) "2019-09-01" ["highest"]=> float(26420.69) ["lowest"]=> float(26420.69) ["order_count"]=> int(30) ["volume"]=> int(507) } [275]=> array(6) { ["average"]=> float(26420.7) ["date"]=> string(10) "2019-09-02" ["highest"]=> float(26420.7) ["lowest"]=> float(26420.7) ["order_count"]=> int(14) ["volume"]=> int(189) } [276]=> array(6) { ["average"]=> float(26420.7) ["date"]=> string(10) "2019-09-03" ["highest"]=> float(26420.7) ["lowest"]=> float(26420.7) ["order_count"]=> int(22) ["volume"]=> int(351) } [277]=> array(6) { ["average"]=> float(26420.7) ["date"]=> string(10) "2019-09-04" ["highest"]=> float(62999.35) ["lowest"]=> float(26420.69) ["order_count"]=> int(20) ["volume"]=> int(1227) } [278]=> array(6) { ["average"]=> float(26420.69) ["date"]=> string(10) "2019-09-05" ["highest"]=> float(26420.69) ["lowest"]=> float(20555.06) ["order_count"]=> int(23) ["volume"]=> int(1342) } [279]=> array(6) { ["average"]=> float(26420.69) ["date"]=> string(10) "2019-09-06" ["highest"]=> float(26420.69) ["lowest"]=> float(26420.69) ["order_count"]=> int(11) ["volume"]=> int(183) } [280]=> array(6) { ["average"]=> float(26420.69) ["date"]=> string(10) "2019-09-07" ["highest"]=> float(26420.69) ["lowest"]=> float(26420.69) ["order_count"]=> int(23) ["volume"]=> int(247) } [281]=> array(6) { ["average"]=> float(26420.69) ["date"]=> string(10) "2019-09-08" ["highest"]=> float(26420.69) ["lowest"]=> float(26420.69) ["order_count"]=> int(19) ["volume"]=> int(224) } [282]=> array(6) { ["average"]=> float(27420.69) ["date"]=> string(10) "2019-09-09" ["highest"]=> float(27420.69) ["lowest"]=> float(27420.69) ["order_count"]=> int(13) ["volume"]=> int(228) } [283]=> array(6) { ["average"]=> float(100000) ["date"]=> string(10) "2019-09-10" ["highest"]=> float(100000) ["lowest"]=> float(100000) ["order_count"]=> int(39) ["volume"]=> int(3239) } [284]=> array(6) { ["average"]=> float(27421) ["date"]=> string(10) "2019-09-11" ["highest"]=> float(27421) ["lowest"]=> float(27421) ["order_count"]=> int(10) ["volume"]=> int(153) } [285]=> array(6) { ["average"]=> float(28420.69) ["date"]=> string(10) "2019-09-12" ["highest"]=> float(28420.69) ["lowest"]=> float(28420.69) ["order_count"]=> int(13) ["volume"]=> int(271) } [286]=> array(6) { ["average"]=> float(58000) ["date"]=> string(10) "2019-09-13" ["highest"]=> float(58000) ["lowest"]=> float(58000) ["order_count"]=> int(16) ["volume"]=> int(1597) } [287]=> array(6) { ["average"]=> float(28425.01) ["date"]=> string(10) "2019-09-14" ["highest"]=> float(28425.01) ["lowest"]=> float(28425.01) ["order_count"]=> int(21) ["volume"]=> int(243) } [288]=> array(6) { ["average"]=> float(28425.1) ["date"]=> string(10) "2019-09-15" ["highest"]=> float(28425.1) ["lowest"]=> float(28425.1) ["order_count"]=> int(24) ["volume"]=> int(328) } [289]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-09-16" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(17) ["volume"]=> int(159) } [290]=> array(6) { ["average"]=> float(29420.7) ["date"]=> string(10) "2019-09-17" ["highest"]=> float(29420.7) ["lowest"]=> float(29420.7) ["order_count"]=> int(31) ["volume"]=> int(1291) } [291]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-09-18" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(22) ["volume"]=> int(375) } [292]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-09-19" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(20) ["volume"]=> int(1465) } [293]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-09-20" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(15) ["volume"]=> int(394) } [294]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-09-21" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(25) ["volume"]=> int(355) } [295]=> array(6) { ["average"]=> float(99999.8) ["date"]=> string(10) "2019-09-22" ["highest"]=> float(99999.8) ["lowest"]=> float(99999.8) ["order_count"]=> int(26) ["volume"]=> int(2552) } [296]=> array(6) { ["average"]=> float(77777.77) ["date"]=> string(10) "2019-09-23" ["highest"]=> float(77777.77) ["lowest"]=> float(29420.73) ["order_count"]=> int(26) ["volume"]=> int(638) } [297]=> array(6) { ["average"]=> float(99999.8) ["date"]=> string(10) "2019-09-24" ["highest"]=> float(99999.8) ["lowest"]=> float(99420.69) ["order_count"]=> int(19) ["volume"]=> int(6536) } [298]=> array(6) { ["average"]=> float(29430) ["date"]=> string(10) "2019-09-25" ["highest"]=> float(90000) ["lowest"]=> float(29420.73) ["order_count"]=> int(20) ["volume"]=> int(294) } [299]=> array(6) { ["average"]=> float(29430) ["date"]=> string(10) "2019-09-26" ["highest"]=> float(29430) ["lowest"]=> float(29430) ["order_count"]=> int(14) ["volume"]=> int(193) } [300]=> array(6) { ["average"]=> float(30000) ["date"]=> string(10) "2019-09-27" ["highest"]=> float(79999.96) ["lowest"]=> float(29430) ["order_count"]=> int(18) ["volume"]=> int(252) } [301]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-09-28" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(29) ["volume"]=> int(437) } [302]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-09-29" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(24) ["volume"]=> int(378) } [303]=> array(6) { ["average"]=> float(29430) ["date"]=> string(10) "2019-09-30" ["highest"]=> float(29430) ["lowest"]=> float(29430) ["order_count"]=> int(24) ["volume"]=> int(348) } [304]=> array(6) { ["average"]=> float(80000) ["date"]=> string(10) "2019-10-01" ["highest"]=> float(125000) ["lowest"]=> float(29430) ["order_count"]=> int(25) ["volume"]=> int(311) } [305]=> array(6) { ["average"]=> float(125000) ["date"]=> string(10) "2019-10-02" ["highest"]=> float(125000) ["lowest"]=> float(125000) ["order_count"]=> int(14) ["volume"]=> int(412) } [306]=> array(6) { ["average"]=> float(29430) ["date"]=> string(10) "2019-10-03" ["highest"]=> float(29430) ["lowest"]=> float(29430) ["order_count"]=> int(19) ["volume"]=> int(617) } [307]=> array(6) { ["average"]=> float(29430) ["date"]=> string(10) "2019-10-04" ["highest"]=> float(29430) ["lowest"]=> float(29430) ["order_count"]=> int(25) ["volume"]=> int(291) } [308]=> array(6) { ["average"]=> float(29430) ["date"]=> string(10) "2019-10-05" ["highest"]=> float(29430) ["lowest"]=> float(29430) ["order_count"]=> int(15) ["volume"]=> int(220) } [309]=> array(6) { ["average"]=> float(29430.01) ["date"]=> string(10) "2019-10-06" ["highest"]=> float(29430.01) ["lowest"]=> float(29430.01) ["order_count"]=> int(21) ["volume"]=> int(537) } [310]=> array(6) { ["average"]=> float(29430.01) ["date"]=> string(10) "2019-10-07" ["highest"]=> float(29430.01) ["lowest"]=> float(29430.01) ["order_count"]=> int(17) ["volume"]=> int(382) } [311]=> array(6) { ["average"]=> float(29430.01) ["date"]=> string(10) "2019-10-08" ["highest"]=> float(29430.01) ["lowest"]=> float(29430.01) ["order_count"]=> int(25) ["volume"]=> int(301) } [312]=> array(6) { ["average"]=> float(29430.01) ["date"]=> string(10) "2019-10-09" ["highest"]=> float(29430.01) ["lowest"]=> float(29430.01) ["order_count"]=> int(15) ["volume"]=> int(243) } [313]=> array(6) { ["average"]=> float(125000) ["date"]=> string(10) "2019-10-10" ["highest"]=> float(125000) ["lowest"]=> float(125000) ["order_count"]=> int(28) ["volume"]=> int(1186) } [314]=> array(6) { ["average"]=> float(29430.1) ["date"]=> string(10) "2019-10-11" ["highest"]=> float(30000) ["lowest"]=> float(29430.1) ["order_count"]=> int(16) ["volume"]=> int(116) } [315]=> array(6) { ["average"]=> float(30000) ["date"]=> string(10) "2019-10-12" ["highest"]=> float(30000) ["lowest"]=> float(30000) ["order_count"]=> int(26) ["volume"]=> int(399) } [316]=> array(6) { ["average"]=> float(29430.1) ["date"]=> string(10) "2019-10-13" ["highest"]=> float(29430.1) ["lowest"]=> float(29430.1) ["order_count"]=> int(13) ["volume"]=> int(180) } [317]=> array(6) { ["average"]=> float(29430.1) ["date"]=> string(10) "2019-10-14" ["highest"]=> float(29430.1) ["lowest"]=> float(29430.1) ["order_count"]=> int(19) ["volume"]=> int(258) } [318]=> array(6) { ["average"]=> float(29430.01) ["date"]=> string(10) "2019-10-15" ["highest"]=> float(29430.01) ["lowest"]=> float(29425) ["order_count"]=> int(19) ["volume"]=> int(387) } [319]=> array(6) { ["average"]=> float(29425) ["date"]=> string(10) "2019-10-16" ["highest"]=> float(29425) ["lowest"]=> float(29425) ["order_count"]=> int(19) ["volume"]=> int(156) } [320]=> array(6) { ["average"]=> float(29425) ["date"]=> string(10) "2019-10-17" ["highest"]=> float(29425) ["lowest"]=> float(29425) ["order_count"]=> int(21) ["volume"]=> int(371) } [321]=> array(6) { ["average"]=> float(29425) ["date"]=> string(10) "2019-10-18" ["highest"]=> float(29425) ["lowest"]=> float(29425) ["order_count"]=> int(30) ["volume"]=> int(316) } [322]=> array(6) { ["average"]=> float(29425) ["date"]=> string(10) "2019-10-19" ["highest"]=> float(29425) ["lowest"]=> float(29425) ["order_count"]=> int(35) ["volume"]=> int(605) } [323]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-10-20" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(28) ["volume"]=> int(366) } [324]=> array(6) { ["average"]=> float(29420.7) ["date"]=> string(10) "2019-10-21" ["highest"]=> float(29420.7) ["lowest"]=> float(29420.7) ["order_count"]=> int(25) ["volume"]=> int(282) } [325]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-10-22" ["highest"]=> float(29420.69) ["lowest"]=> float(25003.69) ["order_count"]=> int(28) ["volume"]=> int(10268) } [326]=> array(6) { ["average"]=> float(7103.75) ["date"]=> string(10) "2019-10-23" ["highest"]=> float(7103.75) ["lowest"]=> float(7103.75) ["order_count"]=> int(23) ["volume"]=> int(520) } [327]=> array(6) { ["average"]=> float(7103.75) ["date"]=> string(10) "2019-10-24" ["highest"]=> float(7103.75) ["lowest"]=> float(7103.75) ["order_count"]=> int(18) ["volume"]=> int(282) } [328]=> array(6) { ["average"]=> float(7103.75) ["date"]=> string(10) "2019-10-25" ["highest"]=> float(7103.75) ["lowest"]=> float(7103.75) ["order_count"]=> int(18) ["volume"]=> int(278) } [329]=> array(6) { ["average"]=> float(7200) ["date"]=> string(10) "2019-10-26" ["highest"]=> float(7200) ["lowest"]=> float(7200) ["order_count"]=> int(26) ["volume"]=> int(661) } [330]=> array(6) { ["average"]=> float(59989.96) ["date"]=> string(10) "2019-10-27" ["highest"]=> float(59989.96) ["lowest"]=> float(59989.96) ["order_count"]=> int(24) ["volume"]=> int(521) } [331]=> array(6) { ["average"]=> float(59989.96) ["date"]=> string(10) "2019-10-28" ["highest"]=> float(59989.96) ["lowest"]=> float(59989.96) ["order_count"]=> int(23) ["volume"]=> int(1185) } [332]=> array(6) { ["average"]=> float(59989.96) ["date"]=> string(10) "2019-10-29" ["highest"]=> float(59989.96) ["lowest"]=> float(59989.96) ["order_count"]=> int(26) ["volume"]=> int(705) } [333]=> array(6) { ["average"]=> float(59989.96) ["date"]=> string(10) "2019-10-30" ["highest"]=> float(59989.96) ["lowest"]=> float(59989.96) ["order_count"]=> int(21) ["volume"]=> int(1284) } [334]=> array(6) { ["average"]=> float(8001.03) ["date"]=> string(10) "2019-10-31" ["highest"]=> float(8001.03) ["lowest"]=> float(8001.03) ["order_count"]=> int(27) ["volume"]=> int(603) } [335]=> array(6) { ["average"]=> float(8001.04) ["date"]=> string(10) "2019-11-01" ["highest"]=> float(8002) ["lowest"]=> float(8001.04) ["order_count"]=> int(21) ["volume"]=> int(164) } [336]=> array(6) { ["average"]=> float(40001.03) ["date"]=> string(10) "2019-11-02" ["highest"]=> float(70000) ["lowest"]=> float(8001.06) ["order_count"]=> int(30) ["volume"]=> int(566) } [337]=> array(6) { ["average"]=> float(8001.09) ["date"]=> string(10) "2019-11-03" ["highest"]=> float(8001.09) ["lowest"]=> float(8001.09) ["order_count"]=> int(23) ["volume"]=> int(393) } [338]=> array(6) { ["average"]=> float(8001.1) ["date"]=> string(10) "2019-11-04" ["highest"]=> float(8001.1) ["lowest"]=> float(8001.1) ["order_count"]=> int(21) ["volume"]=> int(284) } [339]=> array(6) { ["average"]=> float(8005) ["date"]=> string(10) "2019-11-05" ["highest"]=> float(49999.99) ["lowest"]=> float(8001.1) ["order_count"]=> int(27) ["volume"]=> int(437) } [340]=> array(6) { ["average"]=> float(124950) ["date"]=> string(10) "2019-11-06" ["highest"]=> float(124950) ["lowest"]=> float(124950) ["order_count"]=> int(24) ["volume"]=> int(640) } [341]=> array(6) { ["average"]=> float(8001.11) ["date"]=> string(10) "2019-11-07" ["highest"]=> float(124950) ["lowest"]=> float(8001.1) ["order_count"]=> int(17) ["volume"]=> int(148) } [342]=> array(6) { ["average"]=> float(122990) ["date"]=> string(10) "2019-11-08" ["highest"]=> float(122990) ["lowest"]=> float(122990) ["order_count"]=> int(21) ["volume"]=> int(852) } [343]=> array(6) { ["average"]=> float(8080.01) ["date"]=> string(10) "2019-11-09" ["highest"]=> float(8080.01) ["lowest"]=> float(8080) ["order_count"]=> int(35) ["volume"]=> int(390) } [344]=> array(6) { ["average"]=> float(8080) ["date"]=> string(10) "2019-11-10" ["highest"]=> float(8080) ["lowest"]=> float(8080) ["order_count"]=> int(18) ["volume"]=> int(254) } [345]=> array(6) { ["average"]=> float(8100.01) ["date"]=> string(10) "2019-11-11" ["highest"]=> float(8100.01) ["lowest"]=> float(8100.01) ["order_count"]=> int(14) ["volume"]=> int(241) } [346]=> array(6) { ["average"]=> float(8200) ["date"]=> string(10) "2019-11-12" ["highest"]=> float(30000) ["lowest"]=> float(8200) ["order_count"]=> int(19) ["volume"]=> int(229) } [347]=> array(6) { ["average"]=> float(8200) ["date"]=> string(10) "2019-11-13" ["highest"]=> float(34200) ["lowest"]=> float(8100.01) ["order_count"]=> int(25) ["volume"]=> int(594) } [348]=> array(6) { ["average"]=> float(33333) ["date"]=> string(10) "2019-11-14" ["highest"]=> float(35000) ["lowest"]=> float(8100) ["order_count"]=> int(18) ["volume"]=> int(628) } [349]=> array(6) { ["average"]=> float(8100.01) ["date"]=> string(10) "2019-11-15" ["highest"]=> float(8100.01) ["lowest"]=> float(8070) ["order_count"]=> int(20) ["volume"]=> int(184) } [350]=> array(6) { ["average"]=> float(43499.77) ["date"]=> string(10) "2019-11-16" ["highest"]=> float(43499.77) ["lowest"]=> float(43499.77) ["order_count"]=> int(35) ["volume"]=> int(2765) } [351]=> array(6) { ["average"]=> float(9005) ["date"]=> string(10) "2019-11-17" ["highest"]=> float(9005) ["lowest"]=> float(9005) ["order_count"]=> int(18) ["volume"]=> int(361) } [352]=> array(6) { ["average"]=> float(9005) ["date"]=> string(10) "2019-11-18" ["highest"]=> float(9005) ["lowest"]=> float(9005) ["order_count"]=> int(27) ["volume"]=> int(362) } [353]=> array(6) { ["average"]=> float(9006) ["date"]=> string(10) "2019-11-19" ["highest"]=> float(9006) ["lowest"]=> float(9006) ["order_count"]=> int(26) ["volume"]=> int(362) } [354]=> array(6) { ["average"]=> float(9006) ["date"]=> string(10) "2019-11-20" ["highest"]=> float(9006) ["lowest"]=> float(9006) ["order_count"]=> int(16) ["volume"]=> int(201) } [355]=> array(6) { ["average"]=> float(9007) ["date"]=> string(10) "2019-11-21" ["highest"]=> float(9007) ["lowest"]=> float(9007) ["order_count"]=> int(21) ["volume"]=> int(343) } [356]=> array(6) { ["average"]=> float(9007.05) ["date"]=> string(10) "2019-11-22" ["highest"]=> float(9007.05) ["lowest"]=> float(9007.05) ["order_count"]=> int(30) ["volume"]=> int(422) } [357]=> array(6) { ["average"]=> float(9011) ["date"]=> string(10) "2019-11-23" ["highest"]=> float(9011) ["lowest"]=> float(9011) ["order_count"]=> int(38) ["volume"]=> int(682) } [358]=> array(6) { ["average"]=> float(9011.33) ["date"]=> string(10) "2019-11-24" ["highest"]=> float(9020) ["lowest"]=> float(9011.32) ["order_count"]=> int(40) ["volume"]=> int(475) } [359]=> array(6) { ["average"]=> float(9021.01) ["date"]=> string(10) "2019-11-25" ["highest"]=> float(9021.01) ["lowest"]=> float(9021.01) ["order_count"]=> int(33) ["volume"]=> int(253) } [360]=> array(6) { ["average"]=> float(9022) ["date"]=> string(10) "2019-11-26" ["highest"]=> float(9022) ["lowest"]=> float(9022) ["order_count"]=> int(28) ["volume"]=> int(411) } [361]=> array(6) { ["average"]=> float(9025) ["date"]=> string(10) "2019-11-27" ["highest"]=> float(9025) ["lowest"]=> float(9025) ["order_count"]=> int(27) ["volume"]=> int(378) } [362]=> array(6) { ["average"]=> float(9025.01) ["date"]=> string(10) "2019-11-28" ["highest"]=> float(9025.01) ["lowest"]=> float(9025.01) ["order_count"]=> int(37) ["volume"]=> int(463) } [363]=> array(6) { ["average"]=> float(9025.01) ["date"]=> string(10) "2019-11-29" ["highest"]=> float(9025.01) ["lowest"]=> float(9025.01) ["order_count"]=> int(29) ["volume"]=> int(307) } [364]=> array(6) { ["average"]=> float(9026) ["date"]=> string(10) "2019-11-30" ["highest"]=> float(9026) ["lowest"]=> float(9026) ["order_count"]=> int(39) ["volume"]=> int(513) } [365]=> array(6) { ["average"]=> float(9026) ["date"]=> string(10) "2019-12-01" ["highest"]=> float(9026) ["lowest"]=> float(9026) ["order_count"]=> int(42) ["volume"]=> int(657) } [366]=> array(6) { ["average"]=> float(9026) ["date"]=> string(10) "2019-12-02" ["highest"]=> float(9026.01) ["lowest"]=> float(9026) ["order_count"]=> int(27) ["volume"]=> int(460) } [367]=> array(6) { ["average"]=> float(99970) ["date"]=> string(10) "2019-12-03" ["highest"]=> float(99970) ["lowest"]=> float(99970) ["order_count"]=> int(28) ["volume"]=> int(1895) } [368]=> array(6) { ["average"]=> float(9030.06) ["date"]=> string(10) "2019-12-04" ["highest"]=> float(9030.06) ["lowest"]=> float(9030.06) ["order_count"]=> int(15) ["volume"]=> int(160) } [369]=> array(6) { ["average"]=> float(99980) ["date"]=> string(10) "2019-12-05" ["highest"]=> float(99980) ["lowest"]=> float(99980) ["order_count"]=> int(23) ["volume"]=> int(682) } [370]=> array(6) { ["average"]=> float(99036) ["date"]=> string(10) "2019-12-06" ["highest"]=> float(99970) ["lowest"]=> float(9036.01) ["order_count"]=> int(24) ["volume"]=> int(402) } [371]=> array(6) { ["average"]=> float(9036.05) ["date"]=> string(10) "2019-12-07" ["highest"]=> float(9036.05) ["lowest"]=> float(9036.05) ["order_count"]=> int(26) ["volume"]=> int(360) } [372]=> array(6) { ["average"]=> float(9036.05) ["date"]=> string(10) "2019-12-08" ["highest"]=> float(9036.05) ["lowest"]=> float(9036.05) ["order_count"]=> int(24) ["volume"]=> int(324) } [373]=> array(6) { ["average"]=> float(10001) ["date"]=> string(10) "2019-12-09" ["highest"]=> float(10001) ["lowest"]=> float(10001) ["order_count"]=> int(31) ["volume"]=> int(467) } [374]=> array(6) { ["average"]=> float(99980) ["date"]=> string(10) "2019-12-10" ["highest"]=> float(99980) ["lowest"]=> float(99980) ["order_count"]=> int(47) ["volume"]=> int(2771) } [375]=> array(6) { ["average"]=> float(99997.95) ["date"]=> string(10) "2019-12-11" ["highest"]=> float(99997.95) ["lowest"]=> float(89036.03) ["order_count"]=> int(34) ["volume"]=> int(680) } [376]=> array(6) { ["average"]=> float(10004.05) ["date"]=> string(10) "2019-12-12" ["highest"]=> float(10004.05) ["lowest"]=> float(10004.05) ["order_count"]=> int(15) ["volume"]=> int(233) } [377]=> array(6) { ["average"]=> float(77999.98) ["date"]=> string(10) "2019-12-13" ["highest"]=> float(88989.99) ["lowest"]=> float(77999.98) ["order_count"]=> int(27) ["volume"]=> int(541) } [378]=> array(6) { ["average"]=> float(77999.94) ["date"]=> string(10) "2019-12-14" ["highest"]=> float(77999.98) ["lowest"]=> float(10013) ["order_count"]=> int(43) ["volume"]=> int(1130) } [379]=> array(6) { ["average"]=> float(77999.94) ["date"]=> string(10) "2019-12-15" ["highest"]=> float(77999.94) ["lowest"]=> float(77999.94) ["order_count"]=> int(40) ["volume"]=> int(2279) } [380]=> array(6) { ["average"]=> float(77999.94) ["date"]=> string(10) "2019-12-16" ["highest"]=> float(77999.94) ["lowest"]=> float(77999.94) ["order_count"]=> int(50) ["volume"]=> int(2766) } [381]=> array(6) { ["average"]=> float(11800.1) ["date"]=> string(10) "2019-12-17" ["highest"]=> float(11800.1) ["lowest"]=> float(11800.1) ["order_count"]=> int(29) ["volume"]=> int(671) } [382]=> array(6) { ["average"]=> float(11811.05) ["date"]=> string(10) "2019-12-18" ["highest"]=> float(60000) ["lowest"]=> float(11811.05) ["order_count"]=> int(33) ["volume"]=> int(891) } [383]=> array(6) { ["average"]=> float(118900) ["date"]=> string(10) "2019-12-19" ["highest"]=> float(118900) ["lowest"]=> float(118900) ["order_count"]=> int(53) ["volume"]=> int(2407) } [384]=> array(6) { ["average"]=> float(118398.89) ["date"]=> string(10) "2019-12-20" ["highest"]=> float(118900) ["lowest"]=> float(12000.11) ["order_count"]=> int(47) ["volume"]=> int(874) } [385]=> array(6) { ["average"]=> float(118900) ["date"]=> string(10) "2019-12-21" ["highest"]=> float(118900) ["lowest"]=> float(118900) ["order_count"]=> int(41) ["volume"]=> int(1037) } [386]=> array(6) { ["average"]=> float(119000) ["date"]=> string(10) "2019-12-22" ["highest"]=> float(119000) ["lowest"]=> float(119000) ["order_count"]=> int(40) ["volume"]=> int(1163) } [387]=> array(6) { ["average"]=> float(118999.95) ["date"]=> string(10) "2019-12-23" ["highest"]=> float(118999.95) ["lowest"]=> float(118999.95) ["order_count"]=> int(33) ["volume"]=> int(1181) } [388]=> array(6) { ["average"]=> float(12005.15) ["date"]=> string(10) "2019-12-24" ["highest"]=> float(12005.15) ["lowest"]=> float(12005.15) ["order_count"]=> int(46) ["volume"]=> int(722) } [389]=> array(6) { ["average"]=> float(12005.21) ["date"]=> string(10) "2019-12-25" ["highest"]=> float(118999.95) ["lowest"]=> float(12005.2) ["order_count"]=> int(36) ["volume"]=> int(552) } [390]=> array(6) { ["average"]=> float(119000) ["date"]=> string(10) "2019-12-26" ["highest"]=> float(119000) ["lowest"]=> float(119000) ["order_count"]=> int(43) ["volume"]=> int(2328) } [391]=> array(6) { ["average"]=> float(12005.5) ["date"]=> string(10) "2019-12-27" ["highest"]=> float(12005.5) ["lowest"]=> float(12005.5) ["order_count"]=> int(34) ["volume"]=> int(676) } [392]=> array(6) { ["average"]=> float(12005.56) ["date"]=> string(10) "2019-12-28" ["highest"]=> float(12005.56) ["lowest"]=> float(12005.55) ["order_count"]=> int(27) ["volume"]=> int(230) } [393]=> array(6) { ["average"]=> float(12111.1) ["date"]=> string(10) "2019-12-29" ["highest"]=> float(12111.1) ["lowest"]=> float(12111.1) ["order_count"]=> int(25) ["volume"]=> int(286) } [394]=> array(6) { ["average"]=> float(12301.95) ["date"]=> string(10) "2019-12-30" ["highest"]=> float(63000) ["lowest"]=> float(12112.1) ["order_count"]=> int(44) ["volume"]=> int(787) } [395]=> array(6) { ["average"]=> float(94939.99) ["date"]=> string(10) "2019-12-31" ["highest"]=> float(94949.9) ["lowest"]=> float(60000) ["order_count"]=> int(24) ["volume"]=> int(246) } [396]=> array(6) { ["average"]=> float(59999) ["date"]=> string(10) "2020-01-01" ["highest"]=> float(94936.9) ["lowest"]=> float(15001) ["order_count"]=> int(27) ["volume"]=> int(264) } [397]=> array(6) { ["average"]=> float(15913.96) ["date"]=> string(10) "2020-01-02" ["highest"]=> float(15915.96) ["lowest"]=> float(15903.93) ["order_count"]=> int(21) ["volume"]=> int(233) } [398]=> array(6) { ["average"]=> float(22000.01) ["date"]=> string(10) "2020-01-03" ["highest"]=> float(24026.97) ["lowest"]=> float(15921.05) ["order_count"]=> int(31) ["volume"]=> int(786) } [399]=> array(6) { ["average"]=> float(24128.98) ["date"]=> string(10) "2020-01-04" ["highest"]=> float(24128.98) ["lowest"]=> float(24128.98) ["order_count"]=> int(27) ["volume"]=> int(400) } [400]=> array(6) { ["average"]=> float(89990) ["date"]=> string(10) "2020-01-05" ["highest"]=> float(89990) ["lowest"]=> float(89990) ["order_count"]=> int(32) ["volume"]=> int(1333) } [401]=> array(6) { ["average"]=> float(24300.36) ["date"]=> string(10) "2020-01-06" ["highest"]=> float(24300.36) ["lowest"]=> float(24300.36) ["order_count"]=> int(24) ["volume"]=> int(376) } [402]=> array(6) { ["average"]=> float(24300.45) ["date"]=> string(10) "2020-01-07" ["highest"]=> float(24300.45) ["lowest"]=> float(24300.45) ["order_count"]=> int(30) ["volume"]=> int(298) } [403]=> array(6) { ["average"]=> float(24317.4) ["date"]=> string(10) "2020-01-08" ["highest"]=> float(24317.49) ["lowest"]=> float(24308.6) ["order_count"]=> int(22) ["volume"]=> int(354) } [404]=> array(6) { ["average"]=> float(49998) ["date"]=> string(10) "2020-01-09" ["highest"]=> float(49998) ["lowest"]=> float(48749) ["order_count"]=> int(22) ["volume"]=> int(325) } [405]=> array(6) { ["average"]=> float(24318.55) ["date"]=> string(10) "2020-01-10" ["highest"]=> float(24318.55) ["lowest"]=> float(24318.55) ["order_count"]=> int(29) ["volume"]=> int(425) } [406]=> array(6) { ["average"]=> float(24318.55) ["date"]=> string(10) "2020-01-11" ["highest"]=> float(70000) ["lowest"]=> float(24318.55) ["order_count"]=> int(51) ["volume"]=> int(800) } [407]=> array(6) { ["average"]=> float(24318.55) ["date"]=> string(10) "2020-01-12" ["highest"]=> float(24318.55) ["lowest"]=> float(24318.55) ["order_count"]=> int(36) ["volume"]=> int(560) } [408]=> array(6) { ["average"]=> float(89990) ["date"]=> string(10) "2020-01-13" ["highest"]=> float(90000) ["lowest"]=> float(89921.18) ["order_count"]=> int(42) ["volume"]=> int(4129) } [409]=> array(6) { ["average"]=> float(24327.61) ["date"]=> string(10) "2020-01-14" ["highest"]=> float(24327.61) ["lowest"]=> float(24327.61) ["order_count"]=> int(23) ["volume"]=> int(367) } [410]=> array(6) { ["average"]=> float(24327.63) ["date"]=> string(10) "2020-01-15" ["highest"]=> float(24327.63) ["lowest"]=> float(24327.63) ["order_count"]=> int(19) ["volume"]=> int(357) } [411]=> array(6) { ["average"]=> float(24328.7) ["date"]=> string(10) "2020-01-16" ["highest"]=> float(24328.7) ["lowest"]=> float(24328.66) ["order_count"]=> int(21) ["volume"]=> int(252) } [412]=> array(6) { ["average"]=> float(24328.71) ["date"]=> string(10) "2020-01-17" ["highest"]=> float(24329.97) ["lowest"]=> float(24328.7) ["order_count"]=> int(23) ["volume"]=> int(229) } [413]=> array(6) { ["average"]=> float(24331.98) ["date"]=> string(10) "2020-01-18" ["highest"]=> float(24332) ["lowest"]=> float(24329.99) ["order_count"]=> int(32) ["volume"]=> int(535) } [414]=> array(6) { ["average"]=> float(24444) ["date"]=> string(10) "2020-01-19" ["highest"]=> float(48399.99) ["lowest"]=> float(24332) ["order_count"]=> int(39) ["volume"]=> int(692) } [415]=> array(6) { ["average"]=> float(24444.14) ["date"]=> string(10) "2020-01-20" ["highest"]=> float(39999.98) ["lowest"]=> float(24444.05) ["order_count"]=> int(29) ["volume"]=> int(596) } [416]=> array(6) { ["average"]=> float(24444.14) ["date"]=> string(10) "2020-01-21" ["highest"]=> float(24444.14) ["lowest"]=> float(24444.14) ["order_count"]=> int(30) ["volume"]=> int(700) } [417]=> array(6) { ["average"]=> float(25000) ["date"]=> string(10) "2020-01-22" ["highest"]=> float(47500) ["lowest"]=> float(24444.14) ["order_count"]=> int(38) ["volume"]=> int(548) } [418]=> array(6) { ["average"]=> float(25000) ["date"]=> string(10) "2020-01-23" ["highest"]=> float(25000) ["lowest"]=> float(25000) ["order_count"]=> int(24) ["volume"]=> int(783) } [419]=> array(6) { ["average"]=> float(24444.25) ["date"]=> string(10) "2020-01-24" ["highest"]=> float(24444.25) ["lowest"]=> float(24444.25) ["order_count"]=> int(21) ["volume"]=> int(262) } [420]=> array(6) { ["average"]=> float(24444.26) ["date"]=> string(10) "2020-01-25" ["highest"]=> float(24444.26) ["lowest"]=> float(24444.26) ["order_count"]=> int(28) ["volume"]=> int(641) } [421]=> array(6) { ["average"]=> float(42990) ["date"]=> string(10) "2020-01-26" ["highest"]=> float(42990) ["lowest"]=> float(42990) ["order_count"]=> int(51) ["volume"]=> int(3102) } }