array(403) { [0]=> array(6) { ["average"]=> float(88999.99) ["date"]=> string(10) "2019-07-01" ["highest"]=> float(88999.99) ["lowest"]=> float(88999.99) ["order_count"]=> int(29) ["volume"]=> int(907) } [1]=> array(6) { ["average"]=> float(9424.69) ["date"]=> string(10) "2019-07-02" ["highest"]=> float(9424.69) ["lowest"]=> float(9424.69) ["order_count"]=> int(16) ["volume"]=> int(209) } [2]=> array(6) { ["average"]=> float(9429.02) ["date"]=> string(10) "2019-07-03" ["highest"]=> float(9429.02) ["lowest"]=> float(9429.01) ["order_count"]=> int(22) ["volume"]=> int(292) } [3]=> array(6) { ["average"]=> float(9469.69) ["date"]=> string(10) "2019-07-04" ["highest"]=> float(9469.69) ["lowest"]=> float(9469.69) ["order_count"]=> int(21) ["volume"]=> int(374) } [4]=> array(6) { ["average"]=> float(10000) ["date"]=> string(10) "2019-07-05" ["highest"]=> float(10000) ["lowest"]=> float(10000) ["order_count"]=> int(16) ["volume"]=> int(173) } [5]=> array(6) { ["average"]=> float(20421.69) ["date"]=> string(10) "2019-07-06" ["highest"]=> float(20422.84) ["lowest"]=> float(20421) ["order_count"]=> int(21) ["volume"]=> int(252) } [6]=> array(6) { ["average"]=> float(20422.94) ["date"]=> string(10) "2019-07-07" ["highest"]=> float(36999.97) ["lowest"]=> float(20422.93) ["order_count"]=> int(21) ["volume"]=> int(260) } [7]=> array(6) { ["average"]=> float(39999.99) ["date"]=> string(10) "2019-07-08" ["highest"]=> float(39999.99) ["lowest"]=> float(39999.99) ["order_count"]=> int(18) ["volume"]=> int(390) } [8]=> array(6) { ["average"]=> float(20422.97) ["date"]=> string(10) "2019-07-09" ["highest"]=> float(20422.97) ["lowest"]=> float(20422.97) ["order_count"]=> int(44) ["volume"]=> int(783) } [9]=> array(6) { ["average"]=> float(27500) ["date"]=> string(10) "2019-07-10" ["highest"]=> float(27500) ["lowest"]=> float(25000) ["order_count"]=> int(19) ["volume"]=> int(728) } [10]=> array(6) { ["average"]=> float(25001) ["date"]=> string(10) "2019-07-11" ["highest"]=> float(25001) ["lowest"]=> float(25001) ["order_count"]=> int(26) ["volume"]=> int(378) } [11]=> array(6) { ["average"]=> float(25000) ["date"]=> string(10) "2019-07-12" ["highest"]=> float(25000) ["lowest"]=> float(25000) ["order_count"]=> int(22) ["volume"]=> int(418) } [12]=> array(6) { ["average"]=> float(26970.69) ["date"]=> string(10) "2019-07-13" ["highest"]=> float(34752.88) ["lowest"]=> float(26970.69) ["order_count"]=> int(27) ["volume"]=> int(445) } [13]=> array(6) { ["average"]=> float(26970.69) ["date"]=> string(10) "2019-07-14" ["highest"]=> float(26970.69) ["lowest"]=> float(26970.69) ["order_count"]=> int(35) ["volume"]=> int(772) } [14]=> array(6) { ["average"]=> float(26975.77) ["date"]=> string(10) "2019-07-15" ["highest"]=> float(26975.77) ["lowest"]=> float(26975.77) ["order_count"]=> int(23) ["volume"]=> int(427) } [15]=> array(6) { ["average"]=> float(27000) ["date"]=> string(10) "2019-07-16" ["highest"]=> float(32500) ["lowest"]=> float(26975.69) ["order_count"]=> int(33) ["volume"]=> int(577) } [16]=> array(6) { ["average"]=> float(27005) ["date"]=> string(10) "2019-07-17" ["highest"]=> float(27005) ["lowest"]=> float(27005) ["order_count"]=> int(22) ["volume"]=> int(3492) } [17]=> array(6) { ["average"]=> float(10000) ["date"]=> string(10) "2019-07-18" ["highest"]=> float(10000) ["lowest"]=> float(10000) ["order_count"]=> int(14) ["volume"]=> int(171) } [18]=> array(6) { ["average"]=> float(97965.69) ["date"]=> string(10) "2019-07-19" ["highest"]=> float(97965.69) ["lowest"]=> float(10010) ["order_count"]=> int(36) ["volume"]=> int(997) } [19]=> array(6) { ["average"]=> float(97964.68) ["date"]=> string(10) "2019-07-20" ["highest"]=> float(97964.68) ["lowest"]=> float(97964.68) ["order_count"]=> int(30) ["volume"]=> int(715) } [20]=> array(6) { ["average"]=> float(11001.01) ["date"]=> string(10) "2019-07-21" ["highest"]=> float(25000) ["lowest"]=> float(10070.01) ["order_count"]=> int(37) ["volume"]=> int(338) } [21]=> array(6) { ["average"]=> float(11101.01) ["date"]=> string(10) "2019-07-22" ["highest"]=> float(34768.49) ["lowest"]=> float(11070.01) ["order_count"]=> int(23) ["volume"]=> int(357) } [22]=> array(6) { ["average"]=> float(11190.01) ["date"]=> string(10) "2019-07-23" ["highest"]=> float(29999.97) ["lowest"]=> float(11169.69) ["order_count"]=> int(21) ["volume"]=> int(172) } [23]=> array(6) { ["average"]=> float(33999.94) ["date"]=> string(10) "2019-07-24" ["highest"]=> float(33999.94) ["lowest"]=> float(32999.95) ["order_count"]=> int(38) ["volume"]=> int(928) } [24]=> array(6) { ["average"]=> float(20500.02) ["date"]=> string(10) "2019-07-25" ["highest"]=> float(20500.02) ["lowest"]=> float(20500.02) ["order_count"]=> int(24) ["volume"]=> int(283) } [25]=> array(6) { ["average"]=> float(34999.99) ["date"]=> string(10) "2019-07-26" ["highest"]=> float(34999.99) ["lowest"]=> float(20505.01) ["order_count"]=> int(23) ["volume"]=> int(368) } [26]=> array(6) { ["average"]=> float(20511.01) ["date"]=> string(10) "2019-07-27" ["highest"]=> float(20511.01) ["lowest"]=> float(20511.01) ["order_count"]=> int(32) ["volume"]=> int(380) } [27]=> array(6) { ["average"]=> float(109420.69) ["date"]=> string(10) "2019-07-28" ["highest"]=> float(109420.69) ["lowest"]=> float(109420.69) ["order_count"]=> int(47) ["volume"]=> int(3545) } [28]=> array(6) { ["average"]=> float(20555.09) ["date"]=> string(10) "2019-07-29" ["highest"]=> float(20555.09) ["lowest"]=> float(20555.07) ["order_count"]=> int(24) ["volume"]=> int(549) } [29]=> array(6) { ["average"]=> float(20555.15) ["date"]=> string(10) "2019-07-30" ["highest"]=> float(20600) ["lowest"]=> float(20555.12) ["order_count"]=> int(27) ["volume"]=> int(242) } [30]=> array(6) { ["average"]=> float(49499.9) ["date"]=> string(10) "2019-07-31" ["highest"]=> float(49999.93) ["lowest"]=> float(20610) ["order_count"]=> int(38) ["volume"]=> int(979) } [31]=> array(6) { ["average"]=> float(29995) ["date"]=> string(10) "2019-08-01" ["highest"]=> float(45000) ["lowest"]=> float(20670.94) ["order_count"]=> int(18) ["volume"]=> int(511) } [32]=> array(6) { ["average"]=> float(20700) ["date"]=> string(10) "2019-08-02" ["highest"]=> float(90000) ["lowest"]=> float(20676.74) ["order_count"]=> int(25) ["volume"]=> int(311) } [33]=> array(6) { ["average"]=> float(49996.57) ["date"]=> string(10) "2019-08-03" ["highest"]=> float(49996.57) ["lowest"]=> float(25000.01) ["order_count"]=> int(40) ["volume"]=> int(813) } [34]=> array(6) { ["average"]=> float(25002.01) ["date"]=> string(10) "2019-08-04" ["highest"]=> float(25003) ["lowest"]=> float(25002) ["order_count"]=> int(29) ["volume"]=> int(382) } [35]=> array(6) { ["average"]=> float(87999) ["date"]=> string(10) "2019-08-05" ["highest"]=> float(87999) ["lowest"]=> float(87999) ["order_count"]=> int(35) ["volume"]=> int(1497) } [36]=> array(6) { ["average"]=> float(89996.9) ["date"]=> string(10) "2019-08-06" ["highest"]=> float(89996.9) ["lowest"]=> float(89996.9) ["order_count"]=> int(33) ["volume"]=> int(1323) } [37]=> array(6) { ["average"]=> float(25010.03) ["date"]=> string(10) "2019-08-07" ["highest"]=> float(25010.05) ["lowest"]=> float(25010) ["order_count"]=> int(22) ["volume"]=> int(184) } [38]=> array(6) { ["average"]=> float(25100.01) ["date"]=> string(10) "2019-08-08" ["highest"]=> float(25100.01) ["lowest"]=> float(25100.01) ["order_count"]=> int(24) ["volume"]=> int(470) } [39]=> array(6) { ["average"]=> float(30000) ["date"]=> string(10) "2019-08-09" ["highest"]=> float(44999.98) ["lowest"]=> float(25116.81) ["order_count"]=> int(21) ["volume"]=> int(547) } [40]=> array(6) { ["average"]=> float(25119) ["date"]=> string(10) "2019-08-10" ["highest"]=> float(25119.01) ["lowest"]=> float(25118.01) ["order_count"]=> int(31) ["volume"]=> int(610) } [41]=> array(6) { ["average"]=> float(25125.84) ["date"]=> string(10) "2019-08-11" ["highest"]=> float(25125.84) ["lowest"]=> float(25125.84) ["order_count"]=> int(42) ["volume"]=> int(1279) } [42]=> array(6) { ["average"]=> float(25250) ["date"]=> string(10) "2019-08-12" ["highest"]=> float(25255) ["lowest"]=> float(25222.05) ["order_count"]=> int(24) ["volume"]=> int(293) } [43]=> array(6) { ["average"]=> float(89995.98) ["date"]=> string(10) "2019-08-13" ["highest"]=> float(89995.98) ["lowest"]=> float(89995.98) ["order_count"]=> int(22) ["volume"]=> int(601) } [44]=> array(6) { ["average"]=> float(25400) ["date"]=> string(10) "2019-08-14" ["highest"]=> float(25400) ["lowest"]=> float(25400) ["order_count"]=> int(26) ["volume"]=> int(506) } [45]=> array(6) { ["average"]=> float(25360) ["date"]=> string(10) "2019-08-15" ["highest"]=> float(25360) ["lowest"]=> float(25360) ["order_count"]=> int(25) ["volume"]=> int(382) } [46]=> array(6) { ["average"]=> float(25360.02) ["date"]=> string(10) "2019-08-16" ["highest"]=> float(28000) ["lowest"]=> float(25360.01) ["order_count"]=> int(28) ["volume"]=> int(447) } [47]=> array(6) { ["average"]=> float(49287.95) ["date"]=> string(10) "2019-08-17" ["highest"]=> float(50000) ["lowest"]=> float(25365) ["order_count"]=> int(35) ["volume"]=> int(1192) } [48]=> array(6) { ["average"]=> float(25444) ["date"]=> string(10) "2019-08-18" ["highest"]=> float(25444.01) ["lowest"]=> float(25374.81) ["order_count"]=> int(24) ["volume"]=> int(236) } [49]=> array(6) { ["average"]=> float(25444.06) ["date"]=> string(10) "2019-08-19" ["highest"]=> float(25444.06) ["lowest"]=> float(25444.06) ["order_count"]=> int(18) ["volume"]=> int(228) } [50]=> array(6) { ["average"]=> float(25444.07) ["date"]=> string(10) "2019-08-20" ["highest"]=> float(25444.07) ["lowest"]=> float(25444.07) ["order_count"]=> int(20) ["volume"]=> int(235) } [51]=> array(6) { ["average"]=> float(25409.91) ["date"]=> string(10) "2019-08-21" ["highest"]=> float(25409.91) ["lowest"]=> float(25409.91) ["order_count"]=> int(34) ["volume"]=> int(359) } [52]=> array(6) { ["average"]=> float(26000) ["date"]=> string(10) "2019-08-22" ["highest"]=> float(32500) ["lowest"]=> float(26000) ["order_count"]=> int(23) ["volume"]=> int(2160) } [53]=> array(6) { ["average"]=> float(25409.91) ["date"]=> string(10) "2019-08-23" ["highest"]=> float(25409.91) ["lowest"]=> float(25409.91) ["order_count"]=> int(18) ["volume"]=> int(223) } [54]=> array(6) { ["average"]=> float(25450) ["date"]=> string(10) "2019-08-24" ["highest"]=> float(25450) ["lowest"]=> float(25409.91) ["order_count"]=> int(28) ["volume"]=> int(327) } [55]=> array(6) { ["average"]=> float(26422) ["date"]=> string(10) "2019-08-25" ["highest"]=> float(60409.91) ["lowest"]=> float(25450) ["order_count"]=> int(38) ["volume"]=> int(533) } [56]=> array(6) { ["average"]=> float(26420.69) ["date"]=> string(10) "2019-08-26" ["highest"]=> float(26422) ["lowest"]=> float(25420.69) ["order_count"]=> int(27) ["volume"]=> int(3282) } [57]=> array(6) { ["average"]=> float(25420.69) ["date"]=> string(10) "2019-08-27" ["highest"]=> float(25420.69) ["lowest"]=> float(25420.69) ["order_count"]=> int(21) ["volume"]=> int(342) } [58]=> array(6) { ["average"]=> float(25420.69) ["date"]=> string(10) "2019-08-28" ["highest"]=> float(25420.69) ["lowest"]=> float(25420.69) ["order_count"]=> int(28) ["volume"]=> int(448) } [59]=> array(6) { ["average"]=> float(25420.69) ["date"]=> string(10) "2019-08-29" ["highest"]=> float(25420.69) ["lowest"]=> float(25420.69) ["order_count"]=> int(14) ["volume"]=> int(187) } [60]=> array(6) { ["average"]=> float(25420.69) ["date"]=> string(10) "2019-08-30" ["highest"]=> float(25420.69) ["lowest"]=> float(25420.69) ["order_count"]=> int(27) ["volume"]=> int(398) } [61]=> array(6) { ["average"]=> float(26420.69) ["date"]=> string(10) "2019-08-31" ["highest"]=> float(65420.68) ["lowest"]=> float(25425) ["order_count"]=> int(25) ["volume"]=> int(321) } [62]=> array(6) { ["average"]=> float(26420.69) ["date"]=> string(10) "2019-09-01" ["highest"]=> float(26420.69) ["lowest"]=> float(26420.69) ["order_count"]=> int(30) ["volume"]=> int(507) } [63]=> array(6) { ["average"]=> float(26420.7) ["date"]=> string(10) "2019-09-02" ["highest"]=> float(26420.7) ["lowest"]=> float(26420.7) ["order_count"]=> int(14) ["volume"]=> int(189) } [64]=> array(6) { ["average"]=> float(26420.7) ["date"]=> string(10) "2019-09-03" ["highest"]=> float(26420.7) ["lowest"]=> float(26420.7) ["order_count"]=> int(22) ["volume"]=> int(351) } [65]=> array(6) { ["average"]=> float(26420.7) ["date"]=> string(10) "2019-09-04" ["highest"]=> float(62999.35) ["lowest"]=> float(26420.69) ["order_count"]=> int(20) ["volume"]=> int(1227) } [66]=> array(6) { ["average"]=> float(26420.69) ["date"]=> string(10) "2019-09-05" ["highest"]=> float(26420.69) ["lowest"]=> float(20555.06) ["order_count"]=> int(23) ["volume"]=> int(1342) } [67]=> array(6) { ["average"]=> float(26420.69) ["date"]=> string(10) "2019-09-06" ["highest"]=> float(26420.69) ["lowest"]=> float(26420.69) ["order_count"]=> int(11) ["volume"]=> int(183) } [68]=> array(6) { ["average"]=> float(26420.69) ["date"]=> string(10) "2019-09-07" ["highest"]=> float(26420.69) ["lowest"]=> float(26420.69) ["order_count"]=> int(23) ["volume"]=> int(247) } [69]=> array(6) { ["average"]=> float(26420.69) ["date"]=> string(10) "2019-09-08" ["highest"]=> float(26420.69) ["lowest"]=> float(26420.69) ["order_count"]=> int(19) ["volume"]=> int(224) } [70]=> array(6) { ["average"]=> float(27420.69) ["date"]=> string(10) "2019-09-09" ["highest"]=> float(27420.69) ["lowest"]=> float(27420.69) ["order_count"]=> int(13) ["volume"]=> int(228) } [71]=> array(6) { ["average"]=> float(100000) ["date"]=> string(10) "2019-09-10" ["highest"]=> float(100000) ["lowest"]=> float(100000) ["order_count"]=> int(39) ["volume"]=> int(3239) } [72]=> array(6) { ["average"]=> float(27421) ["date"]=> string(10) "2019-09-11" ["highest"]=> float(27421) ["lowest"]=> float(27421) ["order_count"]=> int(10) ["volume"]=> int(153) } [73]=> array(6) { ["average"]=> float(28420.69) ["date"]=> string(10) "2019-09-12" ["highest"]=> float(28420.69) ["lowest"]=> float(28420.69) ["order_count"]=> int(13) ["volume"]=> int(271) } [74]=> array(6) { ["average"]=> float(58000) ["date"]=> string(10) "2019-09-13" ["highest"]=> float(58000) ["lowest"]=> float(58000) ["order_count"]=> int(16) ["volume"]=> int(1597) } [75]=> array(6) { ["average"]=> float(28425.01) ["date"]=> string(10) "2019-09-14" ["highest"]=> float(28425.01) ["lowest"]=> float(28425.01) ["order_count"]=> int(21) ["volume"]=> int(243) } [76]=> array(6) { ["average"]=> float(28425.1) ["date"]=> string(10) "2019-09-15" ["highest"]=> float(28425.1) ["lowest"]=> float(28425.1) ["order_count"]=> int(24) ["volume"]=> int(328) } [77]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-09-16" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(17) ["volume"]=> int(159) } [78]=> array(6) { ["average"]=> float(29420.7) ["date"]=> string(10) "2019-09-17" ["highest"]=> float(29420.7) ["lowest"]=> float(29420.7) ["order_count"]=> int(31) ["volume"]=> int(1291) } [79]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-09-18" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(22) ["volume"]=> int(375) } [80]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-09-19" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(20) ["volume"]=> int(1465) } [81]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-09-20" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(15) ["volume"]=> int(394) } [82]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-09-21" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(25) ["volume"]=> int(355) } [83]=> array(6) { ["average"]=> float(99999.8) ["date"]=> string(10) "2019-09-22" ["highest"]=> float(99999.8) ["lowest"]=> float(99999.8) ["order_count"]=> int(26) ["volume"]=> int(2552) } [84]=> array(6) { ["average"]=> float(77777.77) ["date"]=> string(10) "2019-09-23" ["highest"]=> float(77777.77) ["lowest"]=> float(29420.73) ["order_count"]=> int(26) ["volume"]=> int(638) } [85]=> array(6) { ["average"]=> float(99999.8) ["date"]=> string(10) "2019-09-24" ["highest"]=> float(99999.8) ["lowest"]=> float(99420.69) ["order_count"]=> int(19) ["volume"]=> int(6536) } [86]=> array(6) { ["average"]=> float(29430) ["date"]=> string(10) "2019-09-25" ["highest"]=> float(90000) ["lowest"]=> float(29420.73) ["order_count"]=> int(20) ["volume"]=> int(294) } [87]=> array(6) { ["average"]=> float(29430) ["date"]=> string(10) "2019-09-26" ["highest"]=> float(29430) ["lowest"]=> float(29430) ["order_count"]=> int(14) ["volume"]=> int(193) } [88]=> array(6) { ["average"]=> float(30000) ["date"]=> string(10) "2019-09-27" ["highest"]=> float(79999.96) ["lowest"]=> float(29430) ["order_count"]=> int(18) ["volume"]=> int(252) } [89]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-09-28" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(29) ["volume"]=> int(437) } [90]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-09-29" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(24) ["volume"]=> int(378) } [91]=> array(6) { ["average"]=> float(29430) ["date"]=> string(10) "2019-09-30" ["highest"]=> float(29430) ["lowest"]=> float(29430) ["order_count"]=> int(24) ["volume"]=> int(348) } [92]=> array(6) { ["average"]=> float(80000) ["date"]=> string(10) "2019-10-01" ["highest"]=> float(125000) ["lowest"]=> float(29430) ["order_count"]=> int(25) ["volume"]=> int(311) } [93]=> array(6) { ["average"]=> float(125000) ["date"]=> string(10) "2019-10-02" ["highest"]=> float(125000) ["lowest"]=> float(125000) ["order_count"]=> int(14) ["volume"]=> int(412) } [94]=> array(6) { ["average"]=> float(29430) ["date"]=> string(10) "2019-10-03" ["highest"]=> float(29430) ["lowest"]=> float(29430) ["order_count"]=> int(19) ["volume"]=> int(617) } [95]=> array(6) { ["average"]=> float(29430) ["date"]=> string(10) "2019-10-04" ["highest"]=> float(29430) ["lowest"]=> float(29430) ["order_count"]=> int(25) ["volume"]=> int(291) } [96]=> array(6) { ["average"]=> float(29430) ["date"]=> string(10) "2019-10-05" ["highest"]=> float(29430) ["lowest"]=> float(29430) ["order_count"]=> int(15) ["volume"]=> int(220) } [97]=> array(6) { ["average"]=> float(29430.01) ["date"]=> string(10) "2019-10-06" ["highest"]=> float(29430.01) ["lowest"]=> float(29430.01) ["order_count"]=> int(21) ["volume"]=> int(537) } [98]=> array(6) { ["average"]=> float(29430.01) ["date"]=> string(10) "2019-10-07" ["highest"]=> float(29430.01) ["lowest"]=> float(29430.01) ["order_count"]=> int(17) ["volume"]=> int(382) } [99]=> array(6) { ["average"]=> float(29430.01) ["date"]=> string(10) "2019-10-08" ["highest"]=> float(29430.01) ["lowest"]=> float(29430.01) ["order_count"]=> int(25) ["volume"]=> int(301) } [100]=> array(6) { ["average"]=> float(29430.01) ["date"]=> string(10) "2019-10-09" ["highest"]=> float(29430.01) ["lowest"]=> float(29430.01) ["order_count"]=> int(15) ["volume"]=> int(243) } [101]=> array(6) { ["average"]=> float(125000) ["date"]=> string(10) "2019-10-10" ["highest"]=> float(125000) ["lowest"]=> float(125000) ["order_count"]=> int(28) ["volume"]=> int(1186) } [102]=> array(6) { ["average"]=> float(29430.1) ["date"]=> string(10) "2019-10-11" ["highest"]=> float(30000) ["lowest"]=> float(29430.1) ["order_count"]=> int(16) ["volume"]=> int(116) } [103]=> array(6) { ["average"]=> float(30000) ["date"]=> string(10) "2019-10-12" ["highest"]=> float(30000) ["lowest"]=> float(30000) ["order_count"]=> int(26) ["volume"]=> int(399) } [104]=> array(6) { ["average"]=> float(29430.1) ["date"]=> string(10) "2019-10-13" ["highest"]=> float(29430.1) ["lowest"]=> float(29430.1) ["order_count"]=> int(13) ["volume"]=> int(180) } [105]=> array(6) { ["average"]=> float(29430.1) ["date"]=> string(10) "2019-10-14" ["highest"]=> float(29430.1) ["lowest"]=> float(29430.1) ["order_count"]=> int(19) ["volume"]=> int(258) } [106]=> array(6) { ["average"]=> float(29430.01) ["date"]=> string(10) "2019-10-15" ["highest"]=> float(29430.01) ["lowest"]=> float(29425) ["order_count"]=> int(19) ["volume"]=> int(387) } [107]=> array(6) { ["average"]=> float(29425) ["date"]=> string(10) "2019-10-16" ["highest"]=> float(29425) ["lowest"]=> float(29425) ["order_count"]=> int(19) ["volume"]=> int(156) } [108]=> array(6) { ["average"]=> float(29425) ["date"]=> string(10) "2019-10-17" ["highest"]=> float(29425) ["lowest"]=> float(29425) ["order_count"]=> int(21) ["volume"]=> int(371) } [109]=> array(6) { ["average"]=> float(29425) ["date"]=> string(10) "2019-10-18" ["highest"]=> float(29425) ["lowest"]=> float(29425) ["order_count"]=> int(30) ["volume"]=> int(316) } [110]=> array(6) { ["average"]=> float(29425) ["date"]=> string(10) "2019-10-19" ["highest"]=> float(29425) ["lowest"]=> float(29425) ["order_count"]=> int(35) ["volume"]=> int(605) } [111]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-10-20" ["highest"]=> float(29420.69) ["lowest"]=> float(29420.69) ["order_count"]=> int(28) ["volume"]=> int(366) } [112]=> array(6) { ["average"]=> float(29420.7) ["date"]=> string(10) "2019-10-21" ["highest"]=> float(29420.7) ["lowest"]=> float(29420.7) ["order_count"]=> int(25) ["volume"]=> int(282) } [113]=> array(6) { ["average"]=> float(29420.69) ["date"]=> string(10) "2019-10-22" ["highest"]=> float(29420.69) ["lowest"]=> float(25003.69) ["order_count"]=> int(28) ["volume"]=> int(10268) } [114]=> array(6) { ["average"]=> float(7103.75) ["date"]=> string(10) "2019-10-23" ["highest"]=> float(7103.75) ["lowest"]=> float(7103.75) ["order_count"]=> int(23) ["volume"]=> int(520) } [115]=> array(6) { ["average"]=> float(7103.75) ["date"]=> string(10) "2019-10-24" ["highest"]=> float(7103.75) ["lowest"]=> float(7103.75) ["order_count"]=> int(18) ["volume"]=> int(282) } [116]=> array(6) { ["average"]=> float(7103.75) ["date"]=> string(10) "2019-10-25" ["highest"]=> float(7103.75) ["lowest"]=> float(7103.75) ["order_count"]=> int(18) ["volume"]=> int(278) } [117]=> array(6) { ["average"]=> float(7200) ["date"]=> string(10) "2019-10-26" ["highest"]=> float(7200) ["lowest"]=> float(7200) ["order_count"]=> int(26) ["volume"]=> int(661) } [118]=> array(6) { ["average"]=> float(59989.96) ["date"]=> string(10) "2019-10-27" ["highest"]=> float(59989.96) ["lowest"]=> float(59989.96) ["order_count"]=> int(24) ["volume"]=> int(521) } [119]=> array(6) { ["average"]=> float(59989.96) ["date"]=> string(10) "2019-10-28" ["highest"]=> float(59989.96) ["lowest"]=> float(59989.96) ["order_count"]=> int(23) ["volume"]=> int(1185) } [120]=> array(6) { ["average"]=> float(59989.96) ["date"]=> string(10) "2019-10-29" ["highest"]=> float(59989.96) ["lowest"]=> float(59989.96) ["order_count"]=> int(26) ["volume"]=> int(705) } [121]=> array(6) { ["average"]=> float(59989.96) ["date"]=> string(10) "2019-10-30" ["highest"]=> float(59989.96) ["lowest"]=> float(59989.96) ["order_count"]=> int(21) ["volume"]=> int(1284) } [122]=> array(6) { ["average"]=> float(8001.03) ["date"]=> string(10) "2019-10-31" ["highest"]=> float(8001.03) ["lowest"]=> float(8001.03) ["order_count"]=> int(27) ["volume"]=> int(603) } [123]=> array(6) { ["average"]=> float(8001.04) ["date"]=> string(10) "2019-11-01" ["highest"]=> float(8002) ["lowest"]=> float(8001.04) ["order_count"]=> int(21) ["volume"]=> int(164) } [124]=> array(6) { ["average"]=> float(40001.03) ["date"]=> string(10) "2019-11-02" ["highest"]=> float(70000) ["lowest"]=> float(8001.06) ["order_count"]=> int(30) ["volume"]=> int(566) } [125]=> array(6) { ["average"]=> float(8001.09) ["date"]=> string(10) "2019-11-03" ["highest"]=> float(8001.09) ["lowest"]=> float(8001.09) ["order_count"]=> int(23) ["volume"]=> int(393) } [126]=> array(6) { ["average"]=> float(8001.1) ["date"]=> string(10) "2019-11-04" ["highest"]=> float(8001.1) ["lowest"]=> float(8001.1) ["order_count"]=> int(21) ["volume"]=> int(284) } [127]=> array(6) { ["average"]=> float(8005) ["date"]=> string(10) "2019-11-05" ["highest"]=> float(49999.99) ["lowest"]=> float(8001.1) ["order_count"]=> int(27) ["volume"]=> int(437) } [128]=> array(6) { ["average"]=> float(124950) ["date"]=> string(10) "2019-11-06" ["highest"]=> float(124950) ["lowest"]=> float(124950) ["order_count"]=> int(24) ["volume"]=> int(640) } [129]=> array(6) { ["average"]=> float(8001.11) ["date"]=> string(10) "2019-11-07" ["highest"]=> float(124950) ["lowest"]=> float(8001.1) ["order_count"]=> int(17) ["volume"]=> int(148) } [130]=> array(6) { ["average"]=> float(122990) ["date"]=> string(10) "2019-11-08" ["highest"]=> float(122990) ["lowest"]=> float(122990) ["order_count"]=> int(21) ["volume"]=> int(852) } [131]=> array(6) { ["average"]=> float(8080.01) ["date"]=> string(10) "2019-11-09" ["highest"]=> float(8080.01) ["lowest"]=> float(8080) ["order_count"]=> int(35) ["volume"]=> int(390) } [132]=> array(6) { ["average"]=> float(8080) ["date"]=> string(10) "2019-11-10" ["highest"]=> float(8080) ["lowest"]=> float(8080) ["order_count"]=> int(18) ["volume"]=> int(254) } [133]=> array(6) { ["average"]=> float(8100.01) ["date"]=> string(10) "2019-11-11" ["highest"]=> float(8100.01) ["lowest"]=> float(8100.01) ["order_count"]=> int(14) ["volume"]=> int(241) } [134]=> array(6) { ["average"]=> float(8200) ["date"]=> string(10) "2019-11-12" ["highest"]=> float(30000) ["lowest"]=> float(8200) ["order_count"]=> int(19) ["volume"]=> int(229) } [135]=> array(6) { ["average"]=> float(8200) ["date"]=> string(10) "2019-11-13" ["highest"]=> float(34200) ["lowest"]=> float(8100.01) ["order_count"]=> int(25) ["volume"]=> int(594) } [136]=> array(6) { ["average"]=> float(33333) ["date"]=> string(10) "2019-11-14" ["highest"]=> float(35000) ["lowest"]=> float(8100) ["order_count"]=> int(18) ["volume"]=> int(628) } [137]=> array(6) { ["average"]=> float(8100.01) ["date"]=> string(10) "2019-11-15" ["highest"]=> float(8100.01) ["lowest"]=> float(8070) ["order_count"]=> int(20) ["volume"]=> int(184) } [138]=> array(6) { ["average"]=> float(43499.77) ["date"]=> string(10) "2019-11-16" ["highest"]=> float(43499.77) ["lowest"]=> float(43499.77) ["order_count"]=> int(35) ["volume"]=> int(2765) } [139]=> array(6) { ["average"]=> float(9005) ["date"]=> string(10) "2019-11-17" ["highest"]=> float(9005) ["lowest"]=> float(9005) ["order_count"]=> int(18) ["volume"]=> int(361) } [140]=> array(6) { ["average"]=> float(9005) ["date"]=> string(10) "2019-11-18" ["highest"]=> float(9005) ["lowest"]=> float(9005) ["order_count"]=> int(27) ["volume"]=> int(362) } [141]=> array(6) { ["average"]=> float(9006) ["date"]=> string(10) "2019-11-19" ["highest"]=> float(9006) ["lowest"]=> float(9006) ["order_count"]=> int(26) ["volume"]=> int(362) } [142]=> array(6) { ["average"]=> float(9006) ["date"]=> string(10) "2019-11-20" ["highest"]=> float(9006) ["lowest"]=> float(9006) ["order_count"]=> int(16) ["volume"]=> int(201) } [143]=> array(6) { ["average"]=> float(9007) ["date"]=> string(10) "2019-11-21" ["highest"]=> float(9007) ["lowest"]=> float(9007) ["order_count"]=> int(21) ["volume"]=> int(343) } [144]=> array(6) { ["average"]=> float(9007.05) ["date"]=> string(10) "2019-11-22" ["highest"]=> float(9007.05) ["lowest"]=> float(9007.05) ["order_count"]=> int(30) ["volume"]=> int(422) } [145]=> array(6) { ["average"]=> float(9011) ["date"]=> string(10) "2019-11-23" ["highest"]=> float(9011) ["lowest"]=> float(9011) ["order_count"]=> int(38) ["volume"]=> int(682) } [146]=> array(6) { ["average"]=> float(9011.33) ["date"]=> string(10) "2019-11-24" ["highest"]=> float(9020) ["lowest"]=> float(9011.32) ["order_count"]=> int(40) ["volume"]=> int(475) } [147]=> array(6) { ["average"]=> float(9021.01) ["date"]=> string(10) "2019-11-25" ["highest"]=> float(9021.01) ["lowest"]=> float(9021.01) ["order_count"]=> int(33) ["volume"]=> int(253) } [148]=> array(6) { ["average"]=> float(9022) ["date"]=> string(10) "2019-11-26" ["highest"]=> float(9022) ["lowest"]=> float(9022) ["order_count"]=> int(28) ["volume"]=> int(411) } [149]=> array(6) { ["average"]=> float(9025) ["date"]=> string(10) "2019-11-27" ["highest"]=> float(9025) ["lowest"]=> float(9025) ["order_count"]=> int(27) ["volume"]=> int(378) } [150]=> array(6) { ["average"]=> float(9025.01) ["date"]=> string(10) "2019-11-28" ["highest"]=> float(9025.01) ["lowest"]=> float(9025.01) ["order_count"]=> int(37) ["volume"]=> int(463) } [151]=> array(6) { ["average"]=> float(9025.01) ["date"]=> string(10) "2019-11-29" ["highest"]=> float(9025.01) ["lowest"]=> float(9025.01) ["order_count"]=> int(29) ["volume"]=> int(307) } [152]=> array(6) { ["average"]=> float(9026) ["date"]=> string(10) "2019-11-30" ["highest"]=> float(9026) ["lowest"]=> float(9026) ["order_count"]=> int(39) ["volume"]=> int(513) } [153]=> array(6) { ["average"]=> float(9026) ["date"]=> string(10) "2019-12-01" ["highest"]=> float(9026) ["lowest"]=> float(9026) ["order_count"]=> int(42) ["volume"]=> int(657) } [154]=> array(6) { ["average"]=> float(9026) ["date"]=> string(10) "2019-12-02" ["highest"]=> float(9026.01) ["lowest"]=> float(9026) ["order_count"]=> int(27) ["volume"]=> int(460) } [155]=> array(6) { ["average"]=> float(99970) ["date"]=> string(10) "2019-12-03" ["highest"]=> float(99970) ["lowest"]=> float(99970) ["order_count"]=> int(28) ["volume"]=> int(1895) } [156]=> array(6) { ["average"]=> float(9030.06) ["date"]=> string(10) "2019-12-04" ["highest"]=> float(9030.06) ["lowest"]=> float(9030.06) ["order_count"]=> int(15) ["volume"]=> int(160) } [157]=> array(6) { ["average"]=> float(99980) ["date"]=> string(10) "2019-12-05" ["highest"]=> float(99980) ["lowest"]=> float(99980) ["order_count"]=> int(23) ["volume"]=> int(682) } [158]=> array(6) { ["average"]=> float(99036) ["date"]=> string(10) "2019-12-06" ["highest"]=> float(99970) ["lowest"]=> float(9036.01) ["order_count"]=> int(24) ["volume"]=> int(402) } [159]=> array(6) { ["average"]=> float(9036.05) ["date"]=> string(10) "2019-12-07" ["highest"]=> float(9036.05) ["lowest"]=> float(9036.05) ["order_count"]=> int(26) ["volume"]=> int(360) } [160]=> array(6) { ["average"]=> float(9036.05) ["date"]=> string(10) "2019-12-08" ["highest"]=> float(9036.05) ["lowest"]=> float(9036.05) ["order_count"]=> int(24) ["volume"]=> int(324) } [161]=> array(6) { ["average"]=> float(10001) ["date"]=> string(10) "2019-12-09" ["highest"]=> float(10001) ["lowest"]=> float(10001) ["order_count"]=> int(31) ["volume"]=> int(467) } [162]=> array(6) { ["average"]=> float(99980) ["date"]=> string(10) "2019-12-10" ["highest"]=> float(99980) ["lowest"]=> float(99980) ["order_count"]=> int(47) ["volume"]=> int(2771) } [163]=> array(6) { ["average"]=> float(99997.95) ["date"]=> string(10) "2019-12-11" ["highest"]=> float(99997.95) ["lowest"]=> float(89036.03) ["order_count"]=> int(34) ["volume"]=> int(680) } [164]=> array(6) { ["average"]=> float(10004.05) ["date"]=> string(10) "2019-12-12" ["highest"]=> float(10004.05) ["lowest"]=> float(10004.05) ["order_count"]=> int(15) ["volume"]=> int(233) } [165]=> array(6) { ["average"]=> float(77999.98) ["date"]=> string(10) "2019-12-13" ["highest"]=> float(88989.99) ["lowest"]=> float(77999.98) ["order_count"]=> int(27) ["volume"]=> int(541) } [166]=> array(6) { ["average"]=> float(77999.94) ["date"]=> string(10) "2019-12-14" ["highest"]=> float(77999.98) ["lowest"]=> float(10013) ["order_count"]=> int(43) ["volume"]=> int(1130) } [167]=> array(6) { ["average"]=> float(77999.94) ["date"]=> string(10) "2019-12-15" ["highest"]=> float(77999.94) ["lowest"]=> float(77999.94) ["order_count"]=> int(40) ["volume"]=> int(2279) } [168]=> array(6) { ["average"]=> float(77999.94) ["date"]=> string(10) "2019-12-16" ["highest"]=> float(77999.94) ["lowest"]=> float(77999.94) ["order_count"]=> int(50) ["volume"]=> int(2766) } [169]=> array(6) { ["average"]=> float(11800.1) ["date"]=> string(10) "2019-12-17" ["highest"]=> float(11800.1) ["lowest"]=> float(11800.1) ["order_count"]=> int(29) ["volume"]=> int(671) } [170]=> array(6) { ["average"]=> float(11811.05) ["date"]=> string(10) "2019-12-18" ["highest"]=> float(60000) ["lowest"]=> float(11811.05) ["order_count"]=> int(33) ["volume"]=> int(891) } [171]=> array(6) { ["average"]=> float(118900) ["date"]=> string(10) "2019-12-19" ["highest"]=> float(118900) ["lowest"]=> float(118900) ["order_count"]=> int(53) ["volume"]=> int(2407) } [172]=> array(6) { ["average"]=> float(118398.89) ["date"]=> string(10) "2019-12-20" ["highest"]=> float(118900) ["lowest"]=> float(12000.11) ["order_count"]=> int(47) ["volume"]=> int(874) } [173]=> array(6) { ["average"]=> float(118900) ["date"]=> string(10) "2019-12-21" ["highest"]=> float(118900) ["lowest"]=> float(118900) ["order_count"]=> int(41) ["volume"]=> int(1037) } [174]=> array(6) { ["average"]=> float(119000) ["date"]=> string(10) "2019-12-22" ["highest"]=> float(119000) ["lowest"]=> float(119000) ["order_count"]=> int(40) ["volume"]=> int(1163) } [175]=> array(6) { ["average"]=> float(118999.95) ["date"]=> string(10) "2019-12-23" ["highest"]=> float(118999.95) ["lowest"]=> float(118999.95) ["order_count"]=> int(33) ["volume"]=> int(1181) } [176]=> array(6) { ["average"]=> float(12005.15) ["date"]=> string(10) "2019-12-24" ["highest"]=> float(12005.15) ["lowest"]=> float(12005.15) ["order_count"]=> int(46) ["volume"]=> int(722) } [177]=> array(6) { ["average"]=> float(12005.21) ["date"]=> string(10) "2019-12-25" ["highest"]=> float(118999.95) ["lowest"]=> float(12005.2) ["order_count"]=> int(36) ["volume"]=> int(552) } [178]=> array(6) { ["average"]=> float(119000) ["date"]=> string(10) "2019-12-26" ["highest"]=> float(119000) ["lowest"]=> float(119000) ["order_count"]=> int(43) ["volume"]=> int(2328) } [179]=> array(6) { ["average"]=> float(12005.5) ["date"]=> string(10) "2019-12-27" ["highest"]=> float(12005.5) ["lowest"]=> float(12005.5) ["order_count"]=> int(34) ["volume"]=> int(676) } [180]=> array(6) { ["average"]=> float(12005.56) ["date"]=> string(10) "2019-12-28" ["highest"]=> float(12005.56) ["lowest"]=> float(12005.55) ["order_count"]=> int(27) ["volume"]=> int(230) } [181]=> array(6) { ["average"]=> float(12111.1) ["date"]=> string(10) "2019-12-29" ["highest"]=> float(12111.1) ["lowest"]=> float(12111.1) ["order_count"]=> int(25) ["volume"]=> int(286) } [182]=> array(6) { ["average"]=> float(12301.95) ["date"]=> string(10) "2019-12-30" ["highest"]=> float(63000) ["lowest"]=> float(12112.1) ["order_count"]=> int(44) ["volume"]=> int(787) } [183]=> array(6) { ["average"]=> float(94939.99) ["date"]=> string(10) "2019-12-31" ["highest"]=> float(94949.9) ["lowest"]=> float(60000) ["order_count"]=> int(24) ["volume"]=> int(246) } [184]=> array(6) { ["average"]=> float(59999) ["date"]=> string(10) "2020-01-01" ["highest"]=> float(94936.9) ["lowest"]=> float(15001) ["order_count"]=> int(27) ["volume"]=> int(264) } [185]=> array(6) { ["average"]=> float(15913.96) ["date"]=> string(10) "2020-01-02" ["highest"]=> float(15915.96) ["lowest"]=> float(15903.93) ["order_count"]=> int(21) ["volume"]=> int(233) } [186]=> array(6) { ["average"]=> float(22000.01) ["date"]=> string(10) "2020-01-03" ["highest"]=> float(24026.97) ["lowest"]=> float(15921.05) ["order_count"]=> int(31) ["volume"]=> int(786) } [187]=> array(6) { ["average"]=> float(24128.98) ["date"]=> string(10) "2020-01-04" ["highest"]=> float(24128.98) ["lowest"]=> float(24128.98) ["order_count"]=> int(27) ["volume"]=> int(400) } [188]=> array(6) { ["average"]=> float(89990) ["date"]=> string(10) "2020-01-05" ["highest"]=> float(89990) ["lowest"]=> float(89990) ["order_count"]=> int(32) ["volume"]=> int(1333) } [189]=> array(6) { ["average"]=> float(24300.36) ["date"]=> string(10) "2020-01-06" ["highest"]=> float(24300.36) ["lowest"]=> float(24300.36) ["order_count"]=> int(24) ["volume"]=> int(376) } [190]=> array(6) { ["average"]=> float(24300.45) ["date"]=> string(10) "2020-01-07" ["highest"]=> float(24300.45) ["lowest"]=> float(24300.45) ["order_count"]=> int(30) ["volume"]=> int(298) } [191]=> array(6) { ["average"]=> float(24317.4) ["date"]=> string(10) "2020-01-08" ["highest"]=> float(24317.49) ["lowest"]=> float(24308.6) ["order_count"]=> int(22) ["volume"]=> int(354) } [192]=> array(6) { ["average"]=> float(49998) ["date"]=> string(10) "2020-01-09" ["highest"]=> float(49998) ["lowest"]=> float(48749) ["order_count"]=> int(22) ["volume"]=> int(325) } [193]=> array(6) { ["average"]=> float(24318.55) ["date"]=> string(10) "2020-01-10" ["highest"]=> float(24318.55) ["lowest"]=> float(24318.55) ["order_count"]=> int(29) ["volume"]=> int(425) } [194]=> array(6) { ["average"]=> float(24318.55) ["date"]=> string(10) "2020-01-11" ["highest"]=> float(70000) ["lowest"]=> float(24318.55) ["order_count"]=> int(51) ["volume"]=> int(800) } [195]=> array(6) { ["average"]=> float(24318.55) ["date"]=> string(10) "2020-01-12" ["highest"]=> float(24318.55) ["lowest"]=> float(24318.55) ["order_count"]=> int(36) ["volume"]=> int(560) } [196]=> array(6) { ["average"]=> float(89990) ["date"]=> string(10) "2020-01-13" ["highest"]=> float(90000) ["lowest"]=> float(89921.18) ["order_count"]=> int(42) ["volume"]=> int(4129) } [197]=> array(6) { ["average"]=> float(24327.61) ["date"]=> string(10) "2020-01-14" ["highest"]=> float(24327.61) ["lowest"]=> float(24327.61) ["order_count"]=> int(23) ["volume"]=> int(367) } [198]=> array(6) { ["average"]=> float(24327.63) ["date"]=> string(10) "2020-01-15" ["highest"]=> float(24327.63) ["lowest"]=> float(24327.63) ["order_count"]=> int(19) ["volume"]=> int(357) } [199]=> array(6) { ["average"]=> float(24328.7) ["date"]=> string(10) "2020-01-16" ["highest"]=> float(24328.7) ["lowest"]=> float(24328.66) ["order_count"]=> int(21) ["volume"]=> int(252) } [200]=> array(6) { ["average"]=> float(24328.71) ["date"]=> string(10) "2020-01-17" ["highest"]=> float(24329.97) ["lowest"]=> float(24328.7) ["order_count"]=> int(23) ["volume"]=> int(229) } [201]=> array(6) { ["average"]=> float(24331.98) ["date"]=> string(10) "2020-01-18" ["highest"]=> float(24332) ["lowest"]=> float(24329.99) ["order_count"]=> int(32) ["volume"]=> int(535) } [202]=> array(6) { ["average"]=> float(24444) ["date"]=> string(10) "2020-01-19" ["highest"]=> float(48399.99) ["lowest"]=> float(24332) ["order_count"]=> int(39) ["volume"]=> int(692) } [203]=> array(6) { ["average"]=> float(24444.14) ["date"]=> string(10) "2020-01-20" ["highest"]=> float(39999.98) ["lowest"]=> float(24444.05) ["order_count"]=> int(29) ["volume"]=> int(596) } [204]=> array(6) { ["average"]=> float(24444.14) ["date"]=> string(10) "2020-01-21" ["highest"]=> float(24444.14) ["lowest"]=> float(24444.14) ["order_count"]=> int(30) ["volume"]=> int(700) } [205]=> array(6) { ["average"]=> float(25000) ["date"]=> string(10) "2020-01-22" ["highest"]=> float(47500) ["lowest"]=> float(24444.14) ["order_count"]=> int(38) ["volume"]=> int(548) } [206]=> array(6) { ["average"]=> float(25000) ["date"]=> string(10) "2020-01-23" ["highest"]=> float(25000) ["lowest"]=> float(25000) ["order_count"]=> int(24) ["volume"]=> int(783) } [207]=> array(6) { ["average"]=> float(24444.25) ["date"]=> string(10) "2020-01-24" ["highest"]=> float(24444.25) ["lowest"]=> float(24444.25) ["order_count"]=> int(21) ["volume"]=> int(262) } [208]=> array(6) { ["average"]=> float(24444.26) ["date"]=> string(10) "2020-01-25" ["highest"]=> float(24444.26) ["lowest"]=> float(24444.26) ["order_count"]=> int(28) ["volume"]=> int(641) } [209]=> array(6) { ["average"]=> float(42990) ["date"]=> string(10) "2020-01-26" ["highest"]=> float(42990) ["lowest"]=> float(42990) ["order_count"]=> int(51) ["volume"]=> int(3102) } [210]=> array(6) { ["average"]=> float(24444.28) ["date"]=> string(10) "2020-01-27" ["highest"]=> float(24444.29) ["lowest"]=> float(24444.28) ["order_count"]=> int(30) ["volume"]=> int(484) } [211]=> array(6) { ["average"]=> float(24444.3) ["date"]=> string(10) "2020-01-28" ["highest"]=> float(24444.3) ["lowest"]=> float(24444.3) ["order_count"]=> int(8) ["volume"]=> int(119) } [212]=> array(6) { ["average"]=> float(24444.3) ["date"]=> string(10) "2020-01-29" ["highest"]=> float(24444.3) ["lowest"]=> float(24444.3) ["order_count"]=> int(24) ["volume"]=> int(312) } [213]=> array(6) { ["average"]=> float(24328) ["date"]=> string(10) "2020-01-30" ["highest"]=> float(24328) ["lowest"]=> float(24328) ["order_count"]=> int(27) ["volume"]=> int(411) } [214]=> array(6) { ["average"]=> float(24328) ["date"]=> string(10) "2020-01-31" ["highest"]=> float(24328) ["lowest"]=> float(24328) ["order_count"]=> int(15) ["volume"]=> int(198) } [215]=> array(6) { ["average"]=> float(24328) ["date"]=> string(10) "2020-02-01" ["highest"]=> float(24328) ["lowest"]=> float(24328) ["order_count"]=> int(21) ["volume"]=> int(332) } [216]=> array(6) { ["average"]=> float(30000) ["date"]=> string(10) "2020-02-02" ["highest"]=> float(30000) ["lowest"]=> float(30000) ["order_count"]=> int(26) ["volume"]=> int(501) } [217]=> array(6) { ["average"]=> float(30000) ["date"]=> string(10) "2020-02-03" ["highest"]=> float(30000) ["lowest"]=> float(30000) ["order_count"]=> int(22) ["volume"]=> int(310) } [218]=> array(6) { ["average"]=> float(30000) ["date"]=> string(10) "2020-02-04" ["highest"]=> float(30000) ["lowest"]=> float(30000) ["order_count"]=> int(23) ["volume"]=> int(354) } [219]=> array(6) { ["average"]=> float(24328.01) ["date"]=> string(10) "2020-02-05" ["highest"]=> float(24328.01) ["lowest"]=> float(24328.01) ["order_count"]=> int(23) ["volume"]=> int(363) } [220]=> array(6) { ["average"]=> float(80889.8) ["date"]=> string(10) "2020-02-06" ["highest"]=> float(80889.8) ["lowest"]=> float(80889.8) ["order_count"]=> int(33) ["volume"]=> int(534) } [221]=> array(6) { ["average"]=> float(24330) ["date"]=> string(10) "2020-02-07" ["highest"]=> float(24330) ["lowest"]=> float(24330) ["order_count"]=> int(24) ["volume"]=> int(474) } [222]=> array(6) { ["average"]=> float(24444.35) ["date"]=> string(10) "2020-02-08" ["highest"]=> float(79999.95) ["lowest"]=> float(24444.33) ["order_count"]=> int(31) ["volume"]=> int(847) } [223]=> array(6) { ["average"]=> float(24330) ["date"]=> string(10) "2020-02-09" ["highest"]=> float(24330.01) ["lowest"]=> float(24330) ["order_count"]=> int(38) ["volume"]=> int(356) } [224]=> array(6) { ["average"]=> float(89994.59) ["date"]=> string(10) "2020-02-10" ["highest"]=> float(89994.59) ["lowest"]=> float(89994.59) ["order_count"]=> int(43) ["volume"]=> int(1435) } [225]=> array(6) { ["average"]=> float(24328.64) ["date"]=> string(10) "2020-02-11" ["highest"]=> float(24328.65) ["lowest"]=> float(24328.64) ["order_count"]=> int(31) ["volume"]=> int(573) } [226]=> array(6) { ["average"]=> float(24328.65) ["date"]=> string(10) "2020-02-12" ["highest"]=> float(24328.65) ["lowest"]=> float(24328.65) ["order_count"]=> int(27) ["volume"]=> int(374) } [227]=> array(6) { ["average"]=> float(24330) ["date"]=> string(10) "2020-02-13" ["highest"]=> float(24330) ["lowest"]=> float(24330) ["order_count"]=> int(60) ["volume"]=> int(474) } [228]=> array(6) { ["average"]=> float(24330) ["date"]=> string(10) "2020-02-14" ["highest"]=> float(24330) ["lowest"]=> float(24330) ["order_count"]=> int(108) ["volume"]=> int(545) } [229]=> array(6) { ["average"]=> float(24330) ["date"]=> string(10) "2020-02-15" ["highest"]=> float(24330) ["lowest"]=> float(24330) ["order_count"]=> int(111) ["volume"]=> int(734) } [230]=> array(6) { ["average"]=> float(24300.41) ["date"]=> string(10) "2020-02-16" ["highest"]=> float(24328.64) ["lowest"]=> float(12005.51) ["order_count"]=> int(135) ["volume"]=> int(716) } [231]=> array(6) { ["average"]=> float(12005.56) ["date"]=> string(10) "2020-02-17" ["highest"]=> float(12005.6) ["lowest"]=> float(12005.55) ["order_count"]=> int(122) ["volume"]=> int(1024) } [232]=> array(6) { ["average"]=> float(12005.9) ["date"]=> string(10) "2020-02-18" ["highest"]=> float(21711.06) ["lowest"]=> float(12005.89) ["order_count"]=> int(134) ["volume"]=> int(1360) } [233]=> array(6) { ["average"]=> float(12005.6) ["date"]=> string(10) "2020-02-19" ["highest"]=> float(12005.6) ["lowest"]=> float(12005.6) ["order_count"]=> int(129) ["volume"]=> int(1202) } [234]=> array(6) { ["average"]=> float(12005.6) ["date"]=> string(10) "2020-02-20" ["highest"]=> float(12005.6) ["lowest"]=> float(12005.6) ["order_count"]=> int(140) ["volume"]=> int(965) } [235]=> array(6) { ["average"]=> float(12005.6) ["date"]=> string(10) "2020-02-21" ["highest"]=> float(12005.6) ["lowest"]=> float(12005.6) ["order_count"]=> int(106) ["volume"]=> int(719) } [236]=> array(6) { ["average"]=> float(12005.65) ["date"]=> string(10) "2020-02-22" ["highest"]=> float(12005.65) ["lowest"]=> float(12005.6) ["order_count"]=> int(132) ["volume"]=> int(1341) } [237]=> array(6) { ["average"]=> float(12005.66) ["date"]=> string(10) "2020-02-23" ["highest"]=> float(12005.67) ["lowest"]=> float(12005.65) ["order_count"]=> int(150) ["volume"]=> int(1555) } [238]=> array(6) { ["average"]=> float(12005.69) ["date"]=> string(10) "2020-02-24" ["highest"]=> float(12005.69) ["lowest"]=> float(12005.69) ["order_count"]=> int(99) ["volume"]=> int(1182) } [239]=> array(6) { ["average"]=> float(12005.71) ["date"]=> string(10) "2020-02-25" ["highest"]=> float(12005.71) ["lowest"]=> float(12005.71) ["order_count"]=> int(50) ["volume"]=> int(364) } [240]=> array(6) { ["average"]=> float(15003.24) ["date"]=> string(10) "2020-02-26" ["highest"]=> float(30000) ["lowest"]=> float(15000.69) ["order_count"]=> int(80) ["volume"]=> int(1111) } [241]=> array(6) { ["average"]=> float(15003.25) ["date"]=> string(10) "2020-02-27" ["highest"]=> float(15003.25) ["lowest"]=> float(15003.25) ["order_count"]=> int(70) ["volume"]=> int(973) } [242]=> array(6) { ["average"]=> float(15003.3) ["date"]=> string(10) "2020-02-28" ["highest"]=> float(15003.3) ["lowest"]=> float(15003.3) ["order_count"]=> int(56) ["volume"]=> int(521) } [243]=> array(6) { ["average"]=> float(15003.3) ["date"]=> string(10) "2020-02-29" ["highest"]=> float(15003.3) ["lowest"]=> float(15003.3) ["order_count"]=> int(59) ["volume"]=> int(760) } [244]=> array(6) { ["average"]=> float(15003.3) ["date"]=> string(10) "2020-03-01" ["highest"]=> float(15003.3) ["lowest"]=> float(15003.3) ["order_count"]=> int(48) ["volume"]=> int(571) } [245]=> array(6) { ["average"]=> float(63997.28) ["date"]=> string(10) "2020-03-02" ["highest"]=> float(63997.28) ["lowest"]=> float(63997.28) ["order_count"]=> int(48) ["volume"]=> int(1014) } [246]=> array(6) { ["average"]=> float(15003.3) ["date"]=> string(10) "2020-03-03" ["highest"]=> float(15003.3) ["lowest"]=> float(15003.3) ["order_count"]=> int(31) ["volume"]=> int(501) } [247]=> array(6) { ["average"]=> float(15003.31) ["date"]=> string(10) "2020-03-04" ["highest"]=> float(15003.31) ["lowest"]=> float(15003.3) ["order_count"]=> int(49) ["volume"]=> int(647) } [248]=> array(6) { ["average"]=> float(15003.35) ["date"]=> string(10) "2020-03-05" ["highest"]=> float(15003.35) ["lowest"]=> float(15003.35) ["order_count"]=> int(26) ["volume"]=> int(428) } [249]=> array(6) { ["average"]=> float(15003.4) ["date"]=> string(10) "2020-03-06" ["highest"]=> float(27552) ["lowest"]=> float(15003.4) ["order_count"]=> int(42) ["volume"]=> int(440) } [250]=> array(6) { ["average"]=> float(15003.4) ["date"]=> string(10) "2020-03-07" ["highest"]=> float(15003.4) ["lowest"]=> float(15003.4) ["order_count"]=> int(35) ["volume"]=> int(359) } [251]=> array(6) { ["average"]=> float(15003.4) ["date"]=> string(10) "2020-03-08" ["highest"]=> float(15003.4) ["lowest"]=> float(15003.4) ["order_count"]=> int(36) ["volume"]=> int(619) } [252]=> array(6) { ["average"]=> float(15003.4) ["date"]=> string(10) "2020-03-09" ["highest"]=> float(15003.4) ["lowest"]=> float(15003.4) ["order_count"]=> int(27) ["volume"]=> int(310) } [253]=> array(6) { ["average"]=> float(15010) ["date"]=> string(10) "2020-03-10" ["highest"]=> float(49999.98) ["lowest"]=> float(15003.4) ["order_count"]=> int(30) ["volume"]=> int(543) } [254]=> array(6) { ["average"]=> float(15010) ["date"]=> string(10) "2020-03-11" ["highest"]=> float(15010) ["lowest"]=> float(15010) ["order_count"]=> int(25) ["volume"]=> int(808) } [255]=> array(6) { ["average"]=> float(15020) ["date"]=> string(10) "2020-03-12" ["highest"]=> float(15020) ["lowest"]=> float(15020) ["order_count"]=> int(21) ["volume"]=> int(209) } [256]=> array(6) { ["average"]=> float(15040) ["date"]=> string(10) "2020-03-13" ["highest"]=> float(15040) ["lowest"]=> float(15040) ["order_count"]=> int(26) ["volume"]=> int(234) } [257]=> array(6) { ["average"]=> float(24900) ["date"]=> string(10) "2020-03-14" ["highest"]=> float(24900) ["lowest"]=> float(15040) ["order_count"]=> int(35) ["volume"]=> int(840) } [258]=> array(6) { ["average"]=> float(15050) ["date"]=> string(10) "2020-03-15" ["highest"]=> float(15050) ["lowest"]=> float(15050) ["order_count"]=> int(30) ["volume"]=> int(469) } [259]=> array(6) { ["average"]=> float(15050) ["date"]=> string(10) "2020-03-16" ["highest"]=> float(15050) ["lowest"]=> float(15050) ["order_count"]=> int(35) ["volume"]=> int(812) } [260]=> array(6) { ["average"]=> float(15050) ["date"]=> string(10) "2020-03-17" ["highest"]=> float(15050) ["lowest"]=> float(15050) ["order_count"]=> int(28) ["volume"]=> int(453) } [261]=> array(6) { ["average"]=> float(15050) ["date"]=> string(10) "2020-03-18" ["highest"]=> float(15050) ["lowest"]=> float(15050) ["order_count"]=> int(33) ["volume"]=> int(427) } [262]=> array(6) { ["average"]=> float(39490) ["date"]=> string(10) "2020-03-19" ["highest"]=> float(39490) ["lowest"]=> float(39490) ["order_count"]=> int(36) ["volume"]=> int(1339) } [263]=> array(6) { ["average"]=> float(15070) ["date"]=> string(10) "2020-03-20" ["highest"]=> float(39990) ["lowest"]=> float(15060) ["order_count"]=> int(47) ["volume"]=> int(1054) } [264]=> array(6) { ["average"]=> float(39990) ["date"]=> string(10) "2020-03-21" ["highest"]=> float(39990) ["lowest"]=> float(39990) ["order_count"]=> int(37) ["volume"]=> int(549) } [265]=> array(6) { ["average"]=> float(15080) ["date"]=> string(10) "2020-03-22" ["highest"]=> float(39980) ["lowest"]=> float(15070) ["order_count"]=> int(43) ["volume"]=> int(559) } [266]=> array(6) { ["average"]=> float(15080) ["date"]=> string(10) "2020-03-23" ["highest"]=> float(15080) ["lowest"]=> float(15080) ["order_count"]=> int(35) ["volume"]=> int(437) } [267]=> array(6) { ["average"]=> float(15080) ["date"]=> string(10) "2020-03-24" ["highest"]=> float(15080) ["lowest"]=> float(15080) ["order_count"]=> int(23) ["volume"]=> int(208) } [268]=> array(6) { ["average"]=> float(15100) ["date"]=> string(10) "2020-03-25" ["highest"]=> float(22080) ["lowest"]=> float(15090) ["order_count"]=> int(44) ["volume"]=> int(913) } [269]=> array(6) { ["average"]=> float(15100) ["date"]=> string(10) "2020-03-26" ["highest"]=> float(88993.28) ["lowest"]=> float(15050) ["order_count"]=> int(28) ["volume"]=> int(1227) } [270]=> array(6) { ["average"]=> float(15070) ["date"]=> string(10) "2020-03-27" ["highest"]=> float(15070) ["lowest"]=> float(15070) ["order_count"]=> int(29) ["volume"]=> int(1351) } [271]=> array(6) { ["average"]=> float(15050) ["date"]=> string(10) "2020-03-28" ["highest"]=> float(15050) ["lowest"]=> float(15050) ["order_count"]=> int(55) ["volume"]=> int(970) } [272]=> array(6) { ["average"]=> float(15050) ["date"]=> string(10) "2020-03-29" ["highest"]=> float(15050) ["lowest"]=> float(15050) ["order_count"]=> int(40) ["volume"]=> int(727) } [273]=> array(6) { ["average"]=> float(84900) ["date"]=> string(10) "2020-03-30" ["highest"]=> float(84910) ["lowest"]=> float(15060) ["order_count"]=> int(49) ["volume"]=> int(1818) } [274]=> array(6) { ["average"]=> float(15070) ["date"]=> string(10) "2020-03-31" ["highest"]=> float(15070) ["lowest"]=> float(15070) ["order_count"]=> int(32) ["volume"]=> int(269) } [275]=> array(6) { ["average"]=> float(83410) ["date"]=> string(10) "2020-04-01" ["highest"]=> float(83410) ["lowest"]=> float(83410) ["order_count"]=> int(40) ["volume"]=> int(622) } [276]=> array(6) { ["average"]=> float(15440) ["date"]=> string(10) "2020-04-02" ["highest"]=> float(23460) ["lowest"]=> float(15430) ["order_count"]=> int(35) ["volume"]=> int(554) } [277]=> array(6) { ["average"]=> float(15070) ["date"]=> string(10) "2020-04-03" ["highest"]=> float(15070) ["lowest"]=> float(15070) ["order_count"]=> int(33) ["volume"]=> int(303) } [278]=> array(6) { ["average"]=> float(15003.24) ["date"]=> string(10) "2020-04-04" ["highest"]=> float(15003.24) ["lowest"]=> float(15003.24) ["order_count"]=> int(40) ["volume"]=> int(629) } [279]=> array(6) { ["average"]=> float(10000) ["date"]=> string(10) "2020-04-05" ["highest"]=> float(10000) ["lowest"]=> float(10000) ["order_count"]=> int(45) ["volume"]=> int(877) } [280]=> array(6) { ["average"]=> float(10000) ["date"]=> string(10) "2020-04-06" ["highest"]=> float(10000) ["lowest"]=> float(10000) ["order_count"]=> int(21) ["volume"]=> int(198) } [281]=> array(6) { ["average"]=> float(10000) ["date"]=> string(10) "2020-04-07" ["highest"]=> float(19540) ["lowest"]=> float(500) ["order_count"]=> int(22) ["volume"]=> int(326) } [282]=> array(6) { ["average"]=> float(10010) ["date"]=> string(10) "2020-04-08" ["highest"]=> float(10010) ["lowest"]=> float(10010) ["order_count"]=> int(39) ["volume"]=> int(686) } [283]=> array(6) { ["average"]=> float(10010) ["date"]=> string(10) "2020-04-09" ["highest"]=> float(10010) ["lowest"]=> float(10010) ["order_count"]=> int(32) ["volume"]=> int(475) } [284]=> array(6) { ["average"]=> float(78820) ["date"]=> string(10) "2020-04-10" ["highest"]=> float(78820) ["lowest"]=> float(78820) ["order_count"]=> int(34) ["volume"]=> int(1191) } [285]=> array(6) { ["average"]=> float(10010) ["date"]=> string(10) "2020-04-11" ["highest"]=> float(10010) ["lowest"]=> float(10010) ["order_count"]=> int(28) ["volume"]=> int(349) } [286]=> array(6) { ["average"]=> float(10010) ["date"]=> string(10) "2020-04-12" ["highest"]=> float(10010) ["lowest"]=> float(10010) ["order_count"]=> int(25) ["volume"]=> int(377) } [287]=> array(6) { ["average"]=> float(10010) ["date"]=> string(10) "2020-04-13" ["highest"]=> float(10010) ["lowest"]=> float(10010) ["order_count"]=> int(41) ["volume"]=> int(598) } [288]=> array(6) { ["average"]=> float(10000) ["date"]=> string(10) "2020-04-14" ["highest"]=> float(10000) ["lowest"]=> float(10000) ["order_count"]=> int(36) ["volume"]=> int(540) } [289]=> array(6) { ["average"]=> float(10000) ["date"]=> string(10) "2020-04-15" ["highest"]=> float(10000) ["lowest"]=> float(10000) ["order_count"]=> int(24) ["volume"]=> int(251) } [290]=> array(6) { ["average"]=> float(1000) ["date"]=> string(10) "2020-04-16" ["highest"]=> float(10000) ["lowest"]=> float(1000) ["order_count"]=> int(52) ["volume"]=> int(412) } [291]=> array(6) { ["average"]=> float(32900) ["date"]=> string(10) "2020-04-17" ["highest"]=> float(34010) ["lowest"]=> float(32900) ["order_count"]=> int(40) ["volume"]=> int(1172) } [292]=> array(6) { ["average"]=> float(1000) ["date"]=> string(10) "2020-04-18" ["highest"]=> float(30000) ["lowest"]=> float(1000) ["order_count"]=> int(37) ["volume"]=> int(485) } [293]=> array(6) { ["average"]=> float(1000) ["date"]=> string(10) "2020-04-19" ["highest"]=> float(1000) ["lowest"]=> float(1000) ["order_count"]=> int(27) ["volume"]=> int(408) } [294]=> array(6) { ["average"]=> float(12060) ["date"]=> string(10) "2020-04-20" ["highest"]=> float(75000) ["lowest"]=> float(1000) ["order_count"]=> int(35) ["volume"]=> int(445) } [295]=> array(6) { ["average"]=> float(1000) ["date"]=> string(10) "2020-04-21" ["highest"]=> float(1000) ["lowest"]=> float(1000) ["order_count"]=> int(21) ["volume"]=> int(176) } [296]=> array(6) { ["average"]=> float(1001) ["date"]=> string(10) "2020-04-22" ["highest"]=> float(1001) ["lowest"]=> float(1001) ["order_count"]=> int(34) ["volume"]=> int(414) } [297]=> array(6) { ["average"]=> float(1101) ["date"]=> string(10) "2020-04-23" ["highest"]=> float(1101) ["lowest"]=> float(1101) ["order_count"]=> int(39) ["volume"]=> int(489) } [298]=> array(6) { ["average"]=> float(1101) ["date"]=> string(10) "2020-04-24" ["highest"]=> float(1101) ["lowest"]=> float(1101) ["order_count"]=> int(27) ["volume"]=> int(234) } [299]=> array(6) { ["average"]=> float(1101) ["date"]=> string(10) "2020-04-25" ["highest"]=> float(1101) ["lowest"]=> float(1101) ["order_count"]=> int(45) ["volume"]=> int(523) } [300]=> array(6) { ["average"]=> float(1251) ["date"]=> string(10) "2020-04-26" ["highest"]=> float(1251) ["lowest"]=> float(1251) ["order_count"]=> int(48) ["volume"]=> int(755) } [301]=> array(6) { ["average"]=> float(1251) ["date"]=> string(10) "2020-04-27" ["highest"]=> float(1251) ["lowest"]=> float(1251) ["order_count"]=> int(37) ["volume"]=> int(486) } [302]=> array(6) { ["average"]=> float(1500) ["date"]=> string(10) "2020-04-28" ["highest"]=> float(5000) ["lowest"]=> float(1256) ["order_count"]=> int(51) ["volume"]=> int(540) } [303]=> array(6) { ["average"]=> float(1256) ["date"]=> string(10) "2020-04-29" ["highest"]=> float(1256) ["lowest"]=> float(1256) ["order_count"]=> int(39) ["volume"]=> int(634) } [304]=> array(6) { ["average"]=> float(1256) ["date"]=> string(10) "2020-04-30" ["highest"]=> float(1256) ["lowest"]=> float(1256) ["order_count"]=> int(28) ["volume"]=> int(500) } [305]=> array(6) { ["average"]=> float(1256) ["date"]=> string(10) "2020-05-01" ["highest"]=> float(1256) ["lowest"]=> float(1256) ["order_count"]=> int(35) ["volume"]=> int(406) } [306]=> array(6) { ["average"]=> float(36890) ["date"]=> string(10) "2020-05-02" ["highest"]=> float(36890) ["lowest"]=> float(36890) ["order_count"]=> int(31) ["volume"]=> int(888) } [307]=> array(6) { ["average"]=> float(1255) ["date"]=> string(10) "2020-05-03" ["highest"]=> float(1500) ["lowest"]=> float(1250) ["order_count"]=> int(31) ["volume"]=> int(4052) } [308]=> array(6) { ["average"]=> float(1251) ["date"]=> string(10) "2020-05-04" ["highest"]=> float(1251) ["lowest"]=> float(1251) ["order_count"]=> int(28) ["volume"]=> int(230) } [309]=> array(6) { ["average"]=> float(1255) ["date"]=> string(10) "2020-05-05" ["highest"]=> float(1255) ["lowest"]=> float(1255) ["order_count"]=> int(26) ["volume"]=> int(420) } [310]=> array(6) { ["average"]=> float(33970) ["date"]=> string(10) "2020-05-06" ["highest"]=> float(33970) ["lowest"]=> float(33970) ["order_count"]=> int(36) ["volume"]=> int(982) } [311]=> array(6) { ["average"]=> float(1256) ["date"]=> string(10) "2020-05-07" ["highest"]=> float(33970) ["lowest"]=> float(1255) ["order_count"]=> int(35) ["volume"]=> int(519) } [312]=> array(6) { ["average"]=> float(100000) ["date"]=> string(10) "2020-05-08" ["highest"]=> float(100000) ["lowest"]=> float(100000) ["order_count"]=> int(61) ["volume"]=> int(3521) } [313]=> array(6) { ["average"]=> float(30000) ["date"]=> string(10) "2020-05-09" ["highest"]=> float(30000) ["lowest"]=> float(30000) ["order_count"]=> int(49) ["volume"]=> int(1187) } [314]=> array(6) { ["average"]=> float(88970) ["date"]=> string(10) "2020-05-10" ["highest"]=> float(100000) ["lowest"]=> float(88960) ["order_count"]=> int(57) ["volume"]=> int(2257) } [315]=> array(6) { ["average"]=> float(20000) ["date"]=> string(10) "2020-05-11" ["highest"]=> float(20000) ["lowest"]=> float(20000) ["order_count"]=> int(32) ["volume"]=> int(422) } [316]=> array(6) { ["average"]=> float(20000) ["date"]=> string(10) "2020-05-12" ["highest"]=> float(20000) ["lowest"]=> float(20000) ["order_count"]=> int(30) ["volume"]=> int(560) } [317]=> array(6) { ["average"]=> float(20000) ["date"]=> string(10) "2020-05-13" ["highest"]=> float(20000) ["lowest"]=> float(20000) ["order_count"]=> int(30) ["volume"]=> int(786) } [318]=> array(6) { ["average"]=> float(20000) ["date"]=> string(10) "2020-05-14" ["highest"]=> float(20000) ["lowest"]=> float(20000) ["order_count"]=> int(42) ["volume"]=> int(536) } [319]=> array(6) { ["average"]=> float(20000) ["date"]=> string(10) "2020-05-15" ["highest"]=> float(20000) ["lowest"]=> float(20000) ["order_count"]=> int(37) ["volume"]=> int(572) } [320]=> array(6) { ["average"]=> float(20000) ["date"]=> string(10) "2020-05-16" ["highest"]=> float(20000) ["lowest"]=> float(20000) ["order_count"]=> int(34) ["volume"]=> int(311) } [321]=> array(6) { ["average"]=> float(20050) ["date"]=> string(10) "2020-05-17" ["highest"]=> float(20050) ["lowest"]=> float(20000) ["order_count"]=> int(38) ["volume"]=> int(443) } [322]=> array(6) { ["average"]=> float(20060) ["date"]=> string(10) "2020-05-18" ["highest"]=> float(20060) ["lowest"]=> float(20050) ["order_count"]=> int(42) ["volume"]=> int(645) } [323]=> array(6) { ["average"]=> float(20060) ["date"]=> string(10) "2020-05-19" ["highest"]=> float(20060) ["lowest"]=> float(20060) ["order_count"]=> int(37) ["volume"]=> int(682) } [324]=> array(6) { ["average"]=> float(20060) ["date"]=> string(10) "2020-05-20" ["highest"]=> float(20060) ["lowest"]=> float(20060) ["order_count"]=> int(36) ["volume"]=> int(638) } [325]=> array(6) { ["average"]=> float(20060) ["date"]=> string(10) "2020-05-21" ["highest"]=> float(20060) ["lowest"]=> float(20060) ["order_count"]=> int(30) ["volume"]=> int(460) } [326]=> array(6) { ["average"]=> float(20070) ["date"]=> string(10) "2020-05-22" ["highest"]=> float(20070) ["lowest"]=> float(20070) ["order_count"]=> int(47) ["volume"]=> int(639) } [327]=> array(6) { ["average"]=> float(20070) ["date"]=> string(10) "2020-05-23" ["highest"]=> float(20070) ["lowest"]=> float(20070) ["order_count"]=> int(51) ["volume"]=> int(816) } [328]=> array(6) { ["average"]=> float(20070) ["date"]=> string(10) "2020-05-24" ["highest"]=> float(20070) ["lowest"]=> float(20070) ["order_count"]=> int(38) ["volume"]=> int(852) } [329]=> array(6) { ["average"]=> float(89990) ["date"]=> string(10) "2020-05-25" ["highest"]=> float(89990) ["lowest"]=> float(89990) ["order_count"]=> int(41) ["volume"]=> int(1313) } [330]=> array(6) { ["average"]=> float(20090) ["date"]=> string(10) "2020-05-26" ["highest"]=> float(20090) ["lowest"]=> float(20080) ["order_count"]=> int(41) ["volume"]=> int(754) } [331]=> array(6) { ["average"]=> float(20080) ["date"]=> string(10) "2020-05-27" ["highest"]=> float(20080) ["lowest"]=> float(20080) ["order_count"]=> int(23) ["volume"]=> int(324) } [332]=> array(6) { ["average"]=> float(20080) ["date"]=> string(10) "2020-05-28" ["highest"]=> float(20080) ["lowest"]=> float(20080) ["order_count"]=> int(28) ["volume"]=> int(480) } [333]=> array(6) { ["average"]=> float(20050) ["date"]=> string(10) "2020-05-29" ["highest"]=> float(20050) ["lowest"]=> float(20050) ["order_count"]=> int(35) ["volume"]=> int(522) } [334]=> array(6) { ["average"]=> float(89990) ["date"]=> string(10) "2020-05-30" ["highest"]=> float(89990) ["lowest"]=> float(88100) ["order_count"]=> int(54) ["volume"]=> int(4432) } [335]=> array(6) { ["average"]=> float(149900) ["date"]=> string(10) "2020-05-31" ["highest"]=> float(150000) ["lowest"]=> float(1405) ["order_count"]=> int(35) ["volume"]=> int(556) } [336]=> array(6) { ["average"]=> float(149800) ["date"]=> string(10) "2020-06-01" ["highest"]=> float(150000) ["lowest"]=> float(149600) ["order_count"]=> int(42) ["volume"]=> int(1629) } [337]=> array(6) { ["average"]=> float(149800) ["date"]=> string(10) "2020-06-02" ["highest"]=> float(149800) ["lowest"]=> float(149800) ["order_count"]=> int(41) ["volume"]=> int(1461) } [338]=> array(6) { ["average"]=> float(20000) ["date"]=> string(10) "2020-06-03" ["highest"]=> float(20010) ["lowest"]=> float(20000) ["order_count"]=> int(28) ["volume"]=> int(520) } [339]=> array(6) { ["average"]=> float(25020) ["date"]=> string(10) "2020-06-04" ["highest"]=> float(25020) ["lowest"]=> float(25010) ["order_count"]=> int(35) ["volume"]=> int(615) } [340]=> array(6) { ["average"]=> float(25020) ["date"]=> string(10) "2020-06-05" ["highest"]=> float(25020) ["lowest"]=> float(25020) ["order_count"]=> int(43) ["volume"]=> int(471) } [341]=> array(6) { ["average"]=> float(26060) ["date"]=> string(10) "2020-06-06" ["highest"]=> float(26070) ["lowest"]=> float(26060) ["order_count"]=> int(64) ["volume"]=> int(928) } [342]=> array(6) { ["average"]=> float(26080) ["date"]=> string(10) "2020-06-07" ["highest"]=> float(26080) ["lowest"]=> float(26080) ["order_count"]=> int(46) ["volume"]=> int(578) } [343]=> array(6) { ["average"]=> float(26080) ["date"]=> string(10) "2020-06-08" ["highest"]=> float(26080) ["lowest"]=> float(26080) ["order_count"]=> int(27) ["volume"]=> int(446) } [344]=> array(6) { ["average"]=> float(25100) ["date"]=> string(10) "2020-06-09" ["highest"]=> float(25100) ["lowest"]=> float(25100) ["order_count"]=> int(27) ["volume"]=> int(595) } [345]=> array(6) { ["average"]=> float(25100) ["date"]=> string(10) "2020-06-10" ["highest"]=> float(25100) ["lowest"]=> float(25100) ["order_count"]=> int(34) ["volume"]=> int(602) } [346]=> array(6) { ["average"]=> float(25000) ["date"]=> string(10) "2020-06-11" ["highest"]=> float(25000) ["lowest"]=> float(25000) ["order_count"]=> int(42) ["volume"]=> int(480) } [347]=> array(6) { ["average"]=> float(25000) ["date"]=> string(10) "2020-06-12" ["highest"]=> float(25000) ["lowest"]=> float(25000) ["order_count"]=> int(37) ["volume"]=> int(426) } [348]=> array(6) { ["average"]=> float(12000) ["date"]=> string(10) "2020-06-13" ["highest"]=> float(12000) ["lowest"]=> float(12000) ["order_count"]=> int(39) ["volume"]=> int(988) } [349]=> array(6) { ["average"]=> float(48940) ["date"]=> string(10) "2020-06-14" ["highest"]=> float(49100) ["lowest"]=> float(12000) ["order_count"]=> int(44) ["volume"]=> int(663) } [350]=> array(6) { ["average"]=> float(48940) ["date"]=> string(10) "2020-06-15" ["highest"]=> float(48950) ["lowest"]=> float(48940) ["order_count"]=> int(68) ["volume"]=> int(5016) } [351]=> array(6) { ["average"]=> float(25000) ["date"]=> string(10) "2020-06-16" ["highest"]=> float(25000) ["lowest"]=> float(25000) ["order_count"]=> int(29) ["volume"]=> int(330) } [352]=> array(6) { ["average"]=> float(14000) ["date"]=> string(10) "2020-06-17" ["highest"]=> float(14500) ["lowest"]=> float(12010) ["order_count"]=> int(38) ["volume"]=> int(450) } [353]=> array(6) { ["average"]=> float(12010) ["date"]=> string(10) "2020-06-18" ["highest"]=> float(12010) ["lowest"]=> float(12010) ["order_count"]=> int(29) ["volume"]=> int(343) } [354]=> array(6) { ["average"]=> float(12010) ["date"]=> string(10) "2020-06-19" ["highest"]=> float(12010) ["lowest"]=> float(12010) ["order_count"]=> int(32) ["volume"]=> int(904) } [355]=> array(6) { ["average"]=> float(12000) ["date"]=> string(10) "2020-06-20" ["highest"]=> float(12000) ["lowest"]=> float(12000) ["order_count"]=> int(42) ["volume"]=> int(677) } [356]=> array(6) { ["average"]=> float(99990) ["date"]=> string(10) "2020-06-21" ["highest"]=> float(100000) ["lowest"]=> float(13100) ["order_count"]=> int(51) ["volume"]=> int(1158) } [357]=> array(6) { ["average"]=> float(12020) ["date"]=> string(10) "2020-06-22" ["highest"]=> float(12020) ["lowest"]=> float(12020) ["order_count"]=> int(30) ["volume"]=> int(292) } [358]=> array(6) { ["average"]=> float(25200) ["date"]=> string(10) "2020-06-23" ["highest"]=> float(57000) ["lowest"]=> float(12020) ["order_count"]=> int(40) ["volume"]=> int(870) } [359]=> array(6) { ["average"]=> float(12030) ["date"]=> string(10) "2020-06-24" ["highest"]=> float(12030) ["lowest"]=> float(12030) ["order_count"]=> int(36) ["volume"]=> int(487) } [360]=> array(6) { ["average"]=> float(12030) ["date"]=> string(10) "2020-06-25" ["highest"]=> float(12030) ["lowest"]=> float(12030) ["order_count"]=> int(34) ["volume"]=> int(720) } [361]=> array(6) { ["average"]=> float(14460) ["date"]=> string(10) "2020-06-26" ["highest"]=> float(14460) ["lowest"]=> float(14460) ["order_count"]=> int(22) ["volume"]=> int(347) } [362]=> array(6) { ["average"]=> float(120400) ["date"]=> string(10) "2020-06-27" ["highest"]=> float(194700) ["lowest"]=> float(13000) ["order_count"]=> int(50) ["volume"]=> int(1269) } [363]=> array(6) { ["average"]=> float(13010) ["date"]=> string(10) "2020-06-28" ["highest"]=> float(13010) ["lowest"]=> float(13010) ["order_count"]=> int(41) ["volume"]=> int(1026) } [364]=> array(6) { ["average"]=> float(16220) ["date"]=> string(10) "2020-06-29" ["highest"]=> float(16220) ["lowest"]=> float(14010) ["order_count"]=> int(19) ["volume"]=> int(237) } [365]=> array(6) { ["average"]=> float(20000) ["date"]=> string(10) "2020-06-30" ["highest"]=> float(20000) ["lowest"]=> float(16230) ["order_count"]=> int(32) ["volume"]=> int(573) } [366]=> array(6) { ["average"]=> float(19900) ["date"]=> string(10) "2020-07-01" ["highest"]=> float(19900) ["lowest"]=> float(19900) ["order_count"]=> int(40) ["volume"]=> int(531) } [367]=> array(6) { ["average"]=> float(269900) ["date"]=> string(10) "2020-07-02" ["highest"]=> float(269900) ["lowest"]=> float(269900) ["order_count"]=> int(41) ["volume"]=> int(2495) } [368]=> array(6) { ["average"]=> float(16280) ["date"]=> string(10) "2020-07-03" ["highest"]=> float(16280) ["lowest"]=> float(16280) ["order_count"]=> int(34) ["volume"]=> int(874) } [369]=> array(6) { ["average"]=> float(17635) ["date"]=> string(10) "2020-07-04" ["highest"]=> float(18990) ["lowest"]=> float(16280) ["order_count"]=> int(26) ["volume"]=> int(436) } [370]=> array(6) { ["average"]=> float(16280) ["date"]=> string(10) "2020-07-05" ["highest"]=> float(16280) ["lowest"]=> float(16280) ["order_count"]=> int(24) ["volume"]=> int(244) } [371]=> array(6) { ["average"]=> float(18800) ["date"]=> string(10) "2020-07-06" ["highest"]=> float(18800) ["lowest"]=> float(16290) ["order_count"]=> int(19) ["volume"]=> int(299) } [372]=> array(6) { ["average"]=> float(16600) ["date"]=> string(10) "2020-07-07" ["highest"]=> float(16600) ["lowest"]=> float(16600) ["order_count"]=> int(16) ["volume"]=> int(222) } [373]=> array(6) { ["average"]=> float(16330) ["date"]=> string(10) "2020-07-08" ["highest"]=> float(16600) ["lowest"]=> float(16290) ["order_count"]=> int(31) ["volume"]=> int(372) } [374]=> array(6) { ["average"]=> float(16300) ["date"]=> string(10) "2020-07-09" ["highest"]=> float(114500) ["lowest"]=> float(16290) ["order_count"]=> int(40) ["volume"]=> int(814) } [375]=> array(6) { ["average"]=> float(16290) ["date"]=> string(10) "2020-07-10" ["highest"]=> float(16290) ["lowest"]=> float(16290) ["order_count"]=> int(31) ["volume"]=> int(401) } [376]=> array(6) { ["average"]=> float(16280) ["date"]=> string(10) "2020-07-11" ["highest"]=> float(16280) ["lowest"]=> float(16280) ["order_count"]=> int(37) ["volume"]=> int(379) } [377]=> array(6) { ["average"]=> float(16280) ["date"]=> string(10) "2020-07-12" ["highest"]=> float(16280) ["lowest"]=> float(16280) ["order_count"]=> int(43) ["volume"]=> int(642) } [378]=> array(6) { ["average"]=> float(14120) ["date"]=> string(10) "2020-07-13" ["highest"]=> float(59000) ["lowest"]=> float(14100) ["order_count"]=> int(21) ["volume"]=> int(294) } [379]=> array(6) { ["average"]=> float(14150) ["date"]=> string(10) "2020-07-14" ["highest"]=> float(14150) ["lowest"]=> float(14150) ["order_count"]=> int(33) ["volume"]=> int(549) } [380]=> array(6) { ["average"]=> float(14160) ["date"]=> string(10) "2020-07-15" ["highest"]=> float(14160) ["lowest"]=> float(14160) ["order_count"]=> int(27) ["volume"]=> int(321) } [381]=> array(6) { ["average"]=> float(14160) ["date"]=> string(10) "2020-07-16" ["highest"]=> float(14160) ["lowest"]=> float(14160) ["order_count"]=> int(36) ["volume"]=> int(798) } [382]=> array(6) { ["average"]=> float(14160) ["date"]=> string(10) "2020-07-17" ["highest"]=> float(14160) ["lowest"]=> float(14160) ["order_count"]=> int(31) ["volume"]=> int(823) } [383]=> array(6) { ["average"]=> float(14170) ["date"]=> string(10) "2020-07-18" ["highest"]=> float(14180) ["lowest"]=> float(14160) ["order_count"]=> int(43) ["volume"]=> int(501) } [384]=> array(6) { ["average"]=> float(14170) ["date"]=> string(10) "2020-07-19" ["highest"]=> float(14170) ["lowest"]=> float(14170) ["order_count"]=> int(33) ["volume"]=> int(499) } [385]=> array(6) { ["average"]=> float(14160) ["date"]=> string(10) "2020-07-20" ["highest"]=> float(14160) ["lowest"]=> float(14160) ["order_count"]=> int(44) ["volume"]=> int(783) } [386]=> array(6) { ["average"]=> float(14170) ["date"]=> string(10) "2020-07-21" ["highest"]=> float(82500) ["lowest"]=> float(14170) ["order_count"]=> int(25) ["volume"]=> int(458) } [387]=> array(6) { ["average"]=> float(15000) ["date"]=> string(10) "2020-07-22" ["highest"]=> float(15000) ["lowest"]=> float(15000) ["order_count"]=> int(30) ["volume"]=> int(366) } [388]=> array(6) { ["average"]=> float(15990) ["date"]=> string(10) "2020-07-23" ["highest"]=> float(15990) ["lowest"]=> float(15990) ["order_count"]=> int(24) ["volume"]=> int(318) } [389]=> array(6) { ["average"]=> float(15560) ["date"]=> string(10) "2020-07-24" ["highest"]=> float(15560) ["lowest"]=> float(15050) ["order_count"]=> int(33) ["volume"]=> int(476) } [390]=> array(6) { ["average"]=> float(16490) ["date"]=> string(10) "2020-07-25" ["highest"]=> float(86810) ["lowest"]=> float(16420) ["order_count"]=> int(44) ["volume"]=> int(741) } [391]=> array(6) { ["average"]=> float(18800) ["date"]=> string(10) "2020-07-26" ["highest"]=> float(46990) ["lowest"]=> float(16490) ["order_count"]=> int(42) ["volume"]=> int(841) } [392]=> array(6) { ["average"]=> float(18800) ["date"]=> string(10) "2020-07-27" ["highest"]=> float(18800) ["lowest"]=> float(18800) ["order_count"]=> int(22) ["volume"]=> int(390) } [393]=> array(6) { ["average"]=> float(18800) ["date"]=> string(10) "2020-07-28" ["highest"]=> float(18800) ["lowest"]=> float(18800) ["order_count"]=> int(19) ["volume"]=> int(372) } [394]=> array(6) { ["average"]=> float(16490) ["date"]=> string(10) "2020-07-29" ["highest"]=> float(39000) ["lowest"]=> float(16400) ["order_count"]=> int(17) ["volume"]=> int(392) } [395]=> array(6) { ["average"]=> float(16490) ["date"]=> string(10) "2020-07-30" ["highest"]=> float(16490) ["lowest"]=> float(16490) ["order_count"]=> int(25) ["volume"]=> int(337) } [396]=> array(6) { ["average"]=> float(29000) ["date"]=> string(10) "2020-07-31" ["highest"]=> float(76950) ["lowest"]=> float(16490) ["order_count"]=> int(53) ["volume"]=> int(2220) } [397]=> array(6) { ["average"]=> float(16500) ["date"]=> string(10) "2020-08-01" ["highest"]=> float(16500) ["lowest"]=> float(16500) ["order_count"]=> int(31) ["volume"]=> int(441) } [398]=> array(6) { ["average"]=> float(16490) ["date"]=> string(10) "2020-08-02" ["highest"]=> float(16490) ["lowest"]=> float(16490) ["order_count"]=> int(25) ["volume"]=> int(3877) } [399]=> array(6) { ["average"]=> float(16500) ["date"]=> string(10) "2020-08-03" ["highest"]=> float(16500) ["lowest"]=> float(16500) ["order_count"]=> int(31) ["volume"]=> int(685) } [400]=> array(6) { ["average"]=> float(16500) ["date"]=> string(10) "2020-08-04" ["highest"]=> float(16500) ["lowest"]=> float(16500) ["order_count"]=> int(33) ["volume"]=> int(487) } [401]=> array(6) { ["average"]=> float(59990) ["date"]=> string(10) "2020-08-05" ["highest"]=> float(138000) ["lowest"]=> float(16600) ["order_count"]=> int(38) ["volume"]=> int(663) } [402]=> array(6) { ["average"]=> float(16600) ["date"]=> string(10) "2020-08-06" ["highest"]=> float(16600) ["lowest"]=> float(16600) ["order_count"]=> int(25) ["volume"]=> int(298) } }