array(420) { [0]=> array(6) { ["average"]=> float(334993.41) ["date"]=> string(10) "2019-02-01" ["highest"]=> float(334993.48) ["lowest"]=> float(334993.33) ["order_count"]=> int(988) ["volume"]=> int(9277) } [1]=> array(6) { ["average"]=> float(338986.72) ["date"]=> string(10) "2019-02-02" ["highest"]=> float(338989.96) ["lowest"]=> float(334993.34) ["order_count"]=> int(1203) ["volume"]=> int(10556) } [2]=> array(6) { ["average"]=> float(339999.97) ["date"]=> string(10) "2019-02-03" ["highest"]=> float(340000) ["lowest"]=> float(335000) ["order_count"]=> int(1255) ["volume"]=> int(10986) } [3]=> array(6) { ["average"]=> float(354999.93) ["date"]=> string(10) "2019-02-04" ["highest"]=> float(354999.94) ["lowest"]=> float(354999.87) ["order_count"]=> int(848) ["volume"]=> int(9421) } [4]=> array(6) { ["average"]=> float(354999.86) ["date"]=> string(10) "2019-02-05" ["highest"]=> float(354999.93) ["lowest"]=> float(354997.97) ["order_count"]=> int(847) ["volume"]=> int(8760) } [5]=> array(6) { ["average"]=> float(354999.63) ["date"]=> string(10) "2019-02-06" ["highest"]=> float(354999.69) ["lowest"]=> float(327220.08) ["order_count"]=> int(950) ["volume"]=> int(8162) } [6]=> array(6) { ["average"]=> float(354997.99) ["date"]=> string(10) "2019-02-07" ["highest"]=> float(354999.4) ["lowest"]=> float(335000) ["order_count"]=> int(729) ["volume"]=> int(6737) } [7]=> array(6) { ["average"]=> float(354997.01) ["date"]=> string(10) "2019-02-08" ["highest"]=> float(354999.38) ["lowest"]=> float(327220.09) ["order_count"]=> int(843) ["volume"]=> int(6560) } [8]=> array(6) { ["average"]=> float(354989.95) ["date"]=> string(10) "2019-02-09" ["highest"]=> float(354993) ["lowest"]=> float(311405.14) ["order_count"]=> int(1098) ["volume"]=> int(12889) } [9]=> array(6) { ["average"]=> float(345972) ["date"]=> string(10) "2019-02-10" ["highest"]=> float(345972.86) ["lowest"]=> float(345968.77) ["order_count"]=> int(1226) ["volume"]=> int(11549) } [10]=> array(6) { ["average"]=> float(345972.77) ["date"]=> string(10) "2019-02-11" ["highest"]=> float(345972.82) ["lowest"]=> float(311750.75) ["order_count"]=> int(815) ["volume"]=> int(9100) } [11]=> array(6) { ["average"]=> float(345948.97) ["date"]=> string(10) "2019-02-12" ["highest"]=> float(345969.9) ["lowest"]=> float(339000) ["order_count"]=> int(893) ["volume"]=> int(7254) } [12]=> array(6) { ["average"]=> float(345949) ["date"]=> string(10) "2019-02-13" ["highest"]=> float(345949.72) ["lowest"]=> float(345948.19) ["order_count"]=> int(836) ["volume"]=> int(8073) } [13]=> array(6) { ["average"]=> float(344998.99) ["date"]=> string(10) "2019-02-14" ["highest"]=> float(345948.19) ["lowest"]=> float(344997.95) ["order_count"]=> int(688) ["volume"]=> int(5840) } [14]=> array(6) { ["average"]=> float(345949.11) ["date"]=> string(10) "2019-02-15" ["highest"]=> float(345949.9) ["lowest"]=> float(345000) ["order_count"]=> int(800) ["volume"]=> int(7505) } [15]=> array(6) { ["average"]=> float(345949.88) ["date"]=> string(10) "2019-02-16" ["highest"]=> float(345949.92) ["lowest"]=> float(345940) ["order_count"]=> int(1115) ["volume"]=> int(12383) } [16]=> array(6) { ["average"]=> float(345949.78) ["date"]=> string(10) "2019-02-17" ["highest"]=> float(345949.87) ["lowest"]=> float(344999.92) ["order_count"]=> int(1121) ["volume"]=> int(11820) } [17]=> array(6) { ["average"]=> float(345915) ["date"]=> string(10) "2019-02-18" ["highest"]=> float(345919.93) ["lowest"]=> float(343065.65) ["order_count"]=> int(945) ["volume"]=> int(7594) } [18]=> array(6) { ["average"]=> float(345919.86) ["date"]=> string(10) "2019-02-19" ["highest"]=> float(345919.93) ["lowest"]=> float(345919.78) ["order_count"]=> int(834) ["volume"]=> int(10713) } [19]=> array(6) { ["average"]=> float(345919.86) ["date"]=> string(10) "2019-02-20" ["highest"]=> float(345919.87) ["lowest"]=> float(345919.85) ["order_count"]=> int(925) ["volume"]=> int(10386) } [20]=> array(6) { ["average"]=> float(345949.93) ["date"]=> string(10) "2019-02-21" ["highest"]=> float(345949.94) ["lowest"]=> float(345949) ["order_count"]=> int(836) ["volume"]=> int(8302) } [21]=> array(6) { ["average"]=> float(344949.13) ["date"]=> string(10) "2019-02-22" ["highest"]=> float(345919) ["lowest"]=> float(320951) ["order_count"]=> int(852) ["volume"]=> int(8243) } [22]=> array(6) { ["average"]=> float(345949.92) ["date"]=> string(10) "2019-02-23" ["highest"]=> float(345949.95) ["lowest"]=> float(344916.01) ["order_count"]=> int(825) ["volume"]=> int(7915) } [23]=> array(6) { ["average"]=> float(354989) ["date"]=> string(10) "2019-02-24" ["highest"]=> float(354999.99) ["lowest"]=> float(345949.95) ["order_count"]=> int(929) ["volume"]=> int(8084) } [24]=> array(6) { ["average"]=> float(354980) ["date"]=> string(10) "2019-02-25" ["highest"]=> float(354989.97) ["lowest"]=> float(354976.99) ["order_count"]=> int(798) ["volume"]=> int(7287) } [25]=> array(6) { ["average"]=> float(346998.47) ["date"]=> string(10) "2019-02-26" ["highest"]=> float(346999) ["lowest"]=> float(330020.03) ["order_count"]=> int(840) ["volume"]=> int(8752) } [26]=> array(6) { ["average"]=> float(356989.63) ["date"]=> string(10) "2019-02-27" ["highest"]=> float(356991.69) ["lowest"]=> float(346999.83) ["order_count"]=> int(785) ["volume"]=> int(7544) } [27]=> array(6) { ["average"]=> float(356990.95) ["date"]=> string(10) "2019-02-28" ["highest"]=> float(356997.92) ["lowest"]=> float(355998.99) ["order_count"]=> int(913) ["volume"]=> int(8661) } [28]=> array(6) { ["average"]=> float(356998.95) ["date"]=> string(10) "2019-03-01" ["highest"]=> float(356999.71) ["lowest"]=> float(321254.02) ["order_count"]=> int(871) ["volume"]=> int(9156) } [29]=> array(6) { ["average"]=> float(355555.51) ["date"]=> string(10) "2019-03-02" ["highest"]=> float(356999.8) ["lowest"]=> float(322000.02) ["order_count"]=> int(1098) ["volume"]=> int(10952) } [30]=> array(6) { ["average"]=> float(349956.99) ["date"]=> string(10) "2019-03-03" ["highest"]=> float(349997.87) ["lowest"]=> float(324998.99) ["order_count"]=> int(1144) ["volume"]=> int(11522) } [31]=> array(6) { ["average"]=> float(356999.64) ["date"]=> string(10) "2019-03-04" ["highest"]=> float(356999.93) ["lowest"]=> float(322035.2) ["order_count"]=> int(991) ["volume"]=> int(8910) } [32]=> array(6) { ["average"]=> float(356999.34) ["date"]=> string(10) "2019-03-05" ["highest"]=> float(356999.54) ["lowest"]=> float(322055.95) ["order_count"]=> int(874) ["volume"]=> int(7456) } [33]=> array(6) { ["average"]=> float(356997.89) ["date"]=> string(10) "2019-03-06" ["highest"]=> float(356997.96) ["lowest"]=> float(356997.71) ["order_count"]=> int(764) ["volume"]=> int(6526) } [34]=> array(6) { ["average"]=> float(356999.52) ["date"]=> string(10) "2019-03-07" ["highest"]=> float(356999.54) ["lowest"]=> float(352111.27) ["order_count"]=> int(893) ["volume"]=> int(9356) } [35]=> array(6) { ["average"]=> float(356999.53) ["date"]=> string(10) "2019-03-08" ["highest"]=> float(356999.54) ["lowest"]=> float(322129.01) ["order_count"]=> int(790) ["volume"]=> int(7906) } [36]=> array(6) { ["average"]=> float(358779.99) ["date"]=> string(10) "2019-03-09" ["highest"]=> float(367998.99) ["lowest"]=> float(358589.85) ["order_count"]=> int(1156) ["volume"]=> int(10300) } [37]=> array(6) { ["average"]=> float(384890.86) ["date"]=> string(10) "2019-03-10" ["highest"]=> float(384895.97) ["lowest"]=> float(363002.1) ["order_count"]=> int(1099) ["volume"]=> int(8333) } [38]=> array(6) { ["average"]=> float(384875.88) ["date"]=> string(10) "2019-03-11" ["highest"]=> float(384890.34) ["lowest"]=> float(384868.96) ["order_count"]=> int(852) ["volume"]=> int(18433) } [39]=> array(6) { ["average"]=> float(384898.89) ["date"]=> string(10) "2019-03-12" ["highest"]=> float(384899.85) ["lowest"]=> float(384799.96) ["order_count"]=> int(865) ["volume"]=> int(7587) } [40]=> array(6) { ["average"]=> float(384697.15) ["date"]=> string(10) "2019-03-13" ["highest"]=> float(384794.95) ["lowest"]=> float(323776.83) ["order_count"]=> int(869) ["volume"]=> int(9480) } [41]=> array(6) { ["average"]=> float(384687.85) ["date"]=> string(10) "2019-03-14" ["highest"]=> float(384689.85) ["lowest"]=> float(374998.85) ["order_count"]=> int(845) ["volume"]=> int(7759) } [42]=> array(6) { ["average"]=> float(384667.87) ["date"]=> string(10) "2019-03-15" ["highest"]=> float(384685.95) ["lowest"]=> float(383999.96) ["order_count"]=> int(901) ["volume"]=> int(7998) } [43]=> array(6) { ["average"]=> float(374992.39) ["date"]=> string(10) "2019-03-16" ["highest"]=> float(374998.99) ["lowest"]=> float(374980.12) ["order_count"]=> int(1066) ["volume"]=> int(9550) } [44]=> array(6) { ["average"]=> float(374945.92) ["date"]=> string(10) "2019-03-17" ["highest"]=> float(374990.74) ["lowest"]=> float(374121.99) ["order_count"]=> int(1135) ["volume"]=> int(8806) } [45]=> array(6) { ["average"]=> float(374942.97) ["date"]=> string(10) "2019-03-18" ["highest"]=> float(374943.21) ["lowest"]=> float(330002.42) ["order_count"]=> int(854) ["volume"]=> int(8275) } [46]=> array(6) { ["average"]=> float(374924.7) ["date"]=> string(10) "2019-03-19" ["highest"]=> float(374939.83) ["lowest"]=> float(370000) ["order_count"]=> int(851) ["volume"]=> int(6640) } [47]=> array(6) { ["average"]=> float(370442.91) ["date"]=> string(10) "2019-03-20" ["highest"]=> float(374922) ["lowest"]=> float(350000.04) ["order_count"]=> int(845) ["volume"]=> int(7884) } [48]=> array(6) { ["average"]=> float(370218.9) ["date"]=> string(10) "2019-03-21" ["highest"]=> float(370288.71) ["lowest"]=> float(369999.98) ["order_count"]=> int(777) ["volume"]=> int(6655) } [49]=> array(6) { ["average"]=> float(369699.98) ["date"]=> string(10) "2019-03-22" ["highest"]=> float(369990.99) ["lowest"]=> float(364999.99) ["order_count"]=> int(952) ["volume"]=> int(7583) } [50]=> array(6) { ["average"]=> float(369787.94) ["date"]=> string(10) "2019-03-23" ["highest"]=> float(369799.21) ["lowest"]=> float(365988.26) ["order_count"]=> int(1144) ["volume"]=> int(11538) } [51]=> array(6) { ["average"]=> float(369783.98) ["date"]=> string(10) "2019-03-24" ["highest"]=> float(369789.93) ["lowest"]=> float(369773.91) ["order_count"]=> int(1087) ["volume"]=> int(10448) } [52]=> array(6) { ["average"]=> float(369761.05) ["date"]=> string(10) "2019-03-25" ["highest"]=> float(369761.39) ["lowest"]=> float(338030) ["order_count"]=> int(832) ["volume"]=> int(9445) } [53]=> array(6) { ["average"]=> float(365988.06) ["date"]=> string(10) "2019-03-26" ["highest"]=> float(365988.17) ["lowest"]=> float(365987.3) ["order_count"]=> int(888) ["volume"]=> int(6995) } [54]=> array(6) { ["average"]=> float(365499.99) ["date"]=> string(10) "2019-03-27" ["highest"]=> float(365987.64) ["lowest"]=> float(350000.01) ["order_count"]=> int(761) ["volume"]=> int(7669) } [55]=> array(6) { ["average"]=> float(365499.95) ["date"]=> string(10) "2019-03-28" ["highest"]=> float(365499.99) ["lowest"]=> float(350000.01) ["order_count"]=> int(770) ["volume"]=> int(8792) } [56]=> array(6) { ["average"]=> float(363999.98) ["date"]=> string(10) "2019-03-29" ["highest"]=> float(365499.89) ["lowest"]=> float(350000) ["order_count"]=> int(824) ["volume"]=> int(13527) } [57]=> array(6) { ["average"]=> float(365498.93) ["date"]=> string(10) "2019-03-30" ["highest"]=> float(365499.9) ["lowest"]=> float(350000.01) ["order_count"]=> int(1169) ["volume"]=> int(13040) } [58]=> array(6) { ["average"]=> float(365498.87) ["date"]=> string(10) "2019-03-31" ["highest"]=> float(365498.89) ["lowest"]=> float(364000) ["order_count"]=> int(1214) ["volume"]=> int(10017) } [59]=> array(6) { ["average"]=> float(350005.77) ["date"]=> string(10) "2019-04-01" ["highest"]=> float(365497.72) ["lowest"]=> float(350005.67) ["order_count"]=> int(885) ["volume"]=> int(13592) } [60]=> array(6) { ["average"]=> float(364999.93) ["date"]=> string(10) "2019-04-02" ["highest"]=> float(365496.89) ["lowest"]=> float(364999.92) ["order_count"]=> int(982) ["volume"]=> int(10754) } [61]=> array(6) { ["average"]=> float(365493.46) ["date"]=> string(10) "2019-04-03" ["highest"]=> float(365494.86) ["lowest"]=> float(340021.67) ["order_count"]=> int(773) ["volume"]=> int(6833) } [62]=> array(6) { ["average"]=> float(365480.61) ["date"]=> string(10) "2019-04-04" ["highest"]=> float(365482.87) ["lowest"]=> float(340901.06) ["order_count"]=> int(842) ["volume"]=> int(8040) } [63]=> array(6) { ["average"]=> float(364998.99) ["date"]=> string(10) "2019-04-05" ["highest"]=> float(365475.79) ["lowest"]=> float(340903.02) ["order_count"]=> int(883) ["volume"]=> int(8589) } [64]=> array(6) { ["average"]=> float(363999) ["date"]=> string(10) "2019-04-06" ["highest"]=> float(364994.95) ["lowest"]=> float(340903.12) ["order_count"]=> int(1060) ["volume"]=> int(10843) } [65]=> array(6) { ["average"]=> float(364992.49) ["date"]=> string(10) "2019-04-07" ["highest"]=> float(364992.55) ["lowest"]=> float(364992.44) ["order_count"]=> int(1099) ["volume"]=> int(9820) } [66]=> array(6) { ["average"]=> float(364992) ["date"]=> string(10) "2019-04-08" ["highest"]=> float(365480.59) ["lowest"]=> float(340004.39) ["order_count"]=> int(847) ["volume"]=> int(9210) } [67]=> array(6) { ["average"]=> float(349998.99) ["date"]=> string(10) "2019-04-09" ["highest"]=> float(364999.9) ["lowest"]=> float(349998.92) ["order_count"]=> int(832) ["volume"]=> int(12202) } [68]=> array(6) { ["average"]=> float(364965.12) ["date"]=> string(10) "2019-04-10" ["highest"]=> float(364971.41) ["lowest"]=> float(364963.96) ["order_count"]=> int(869) ["volume"]=> int(6974) } [69]=> array(6) { ["average"]=> float(362001) ["date"]=> string(10) "2019-04-11" ["highest"]=> float(364958.82) ["lowest"]=> float(343999.96) ["order_count"]=> int(830) ["volume"]=> int(6669) } [70]=> array(6) { ["average"]=> float(364958.81) ["date"]=> string(10) "2019-04-12" ["highest"]=> float(364958.85) ["lowest"]=> float(364950) ["order_count"]=> int(947) ["volume"]=> int(10524) } [71]=> array(6) { ["average"]=> float(364958.72) ["date"]=> string(10) "2019-04-13" ["highest"]=> float(364958.82) ["lowest"]=> float(363998.96) ["order_count"]=> int(1111) ["volume"]=> int(11261) } [72]=> array(6) { ["average"]=> float(363999) ["date"]=> string(10) "2019-04-14" ["highest"]=> float(364957.89) ["lowest"]=> float(363985) ["order_count"]=> int(1209) ["volume"]=> int(11536) } [73]=> array(6) { ["average"]=> float(364957.62) ["date"]=> string(10) "2019-04-15" ["highest"]=> float(364957.65) ["lowest"]=> float(364956.94) ["order_count"]=> int(773) ["volume"]=> int(8129) } [74]=> array(6) { ["average"]=> float(363382.05) ["date"]=> string(10) "2019-04-16" ["highest"]=> float(363382.98) ["lowest"]=> float(363380.98) ["order_count"]=> int(772) ["volume"]=> int(9218) } [75]=> array(6) { ["average"]=> float(363370.78) ["date"]=> string(10) "2019-04-17" ["highest"]=> float(363381.82) ["lowest"]=> float(338000.62) ["order_count"]=> int(792) ["volume"]=> int(7192) } [76]=> array(6) { ["average"]=> float(363365.56) ["date"]=> string(10) "2019-04-18" ["highest"]=> float(363365.58) ["lowest"]=> float(363364.94) ["order_count"]=> int(801) ["volume"]=> int(17801) } [77]=> array(6) { ["average"]=> float(363382.8) ["date"]=> string(10) "2019-04-19" ["highest"]=> float(363382.92) ["lowest"]=> float(363365.58) ["order_count"]=> int(907) ["volume"]=> int(8365) } [78]=> array(6) { ["average"]=> float(363382.25) ["date"]=> string(10) "2019-04-20" ["highest"]=> float(363382.96) ["lowest"]=> float(363378.35) ["order_count"]=> int(1081) ["volume"]=> int(9653) } [79]=> array(6) { ["average"]=> float(363382.46) ["date"]=> string(10) "2019-04-21" ["highest"]=> float(363382.96) ["lowest"]=> float(363381.84) ["order_count"]=> int(1070) ["volume"]=> int(13683) } [80]=> array(6) { ["average"]=> float(363382.9) ["date"]=> string(10) "2019-04-22" ["highest"]=> float(363382.96) ["lowest"]=> float(363379.99) ["order_count"]=> int(905) ["volume"]=> int(10511) } [81]=> array(6) { ["average"]=> float(363380.99) ["date"]=> string(10) "2019-04-23" ["highest"]=> float(363382.87) ["lowest"]=> float(340018.06) ["order_count"]=> int(910) ["volume"]=> int(6794) } [82]=> array(6) { ["average"]=> float(363343.36) ["date"]=> string(10) "2019-04-24" ["highest"]=> float(363358) ["lowest"]=> float(363339.98) ["order_count"]=> int(804) ["volume"]=> int(6293) } [83]=> array(6) { ["average"]=> float(363300) ["date"]=> string(10) "2019-04-25" ["highest"]=> float(363310) ["lowest"]=> float(363097.99) ["order_count"]=> int(799) ["volume"]=> int(6392) } [84]=> array(6) { ["average"]=> float(363084.83) ["date"]=> string(10) "2019-04-26" ["highest"]=> float(363097.83) ["lowest"]=> float(363084.68) ["order_count"]=> int(812) ["volume"]=> int(8548) } [85]=> array(6) { ["average"]=> float(362978.56) ["date"]=> string(10) "2019-04-27" ["highest"]=> float(362978.68) ["lowest"]=> float(345900.17) ["order_count"]=> int(1026) ["volume"]=> int(10305) } [86]=> array(6) { ["average"]=> float(362968.9) ["date"]=> string(10) "2019-04-28" ["highest"]=> float(362969.8) ["lowest"]=> float(362960) ["order_count"]=> int(1134) ["volume"]=> int(10883) } [87]=> array(6) { ["average"]=> float(362955.68) ["date"]=> string(10) "2019-04-29" ["highest"]=> float(362959.99) ["lowest"]=> float(362249.98) ["order_count"]=> int(784) ["volume"]=> int(6813) } [88]=> array(6) { ["average"]=> float(361231.95) ["date"]=> string(10) "2019-04-30" ["highest"]=> float(362043) ["lowest"]=> float(349100.03) ["order_count"]=> int(697) ["volume"]=> int(5867) } [89]=> array(6) { ["average"]=> float(361214.32) ["date"]=> string(10) "2019-05-01" ["highest"]=> float(361217.5) ["lowest"]=> float(348100.02) ["order_count"]=> int(902) ["volume"]=> int(9204) } [90]=> array(6) { ["average"]=> float(361204.9) ["date"]=> string(10) "2019-05-02" ["highest"]=> float(361214.18) ["lowest"]=> float(342868.42) ["order_count"]=> int(898) ["volume"]=> int(7383) } [91]=> array(6) { ["average"]=> float(359994.76) ["date"]=> string(10) "2019-05-03" ["highest"]=> float(359998.48) ["lowest"]=> float(359994.69) ["order_count"]=> int(878) ["volume"]=> int(8814) } [92]=> array(6) { ["average"]=> float(359966.88) ["date"]=> string(10) "2019-05-04" ["highest"]=> float(359970.53) ["lowest"]=> float(343000.05) ["order_count"]=> int(1004) ["volume"]=> int(8466) } [93]=> array(6) { ["average"]=> float(359957.99) ["date"]=> string(10) "2019-05-05" ["highest"]=> float(359962.56) ["lowest"]=> float(344000) ["order_count"]=> int(1184) ["volume"]=> int(12948) } [94]=> array(6) { ["average"]=> float(359845.69) ["date"]=> string(10) "2019-05-06" ["highest"]=> float(359845.72) ["lowest"]=> float(358001.18) ["order_count"]=> int(876) ["volume"]=> int(8848) } [95]=> array(6) { ["average"]=> float(356998.89) ["date"]=> string(10) "2019-05-07" ["highest"]=> float(357999.99) ["lowest"]=> float(336171.43) ["order_count"]=> int(851) ["volume"]=> int(7828) } [96]=> array(6) { ["average"]=> float(356899.63) ["date"]=> string(10) "2019-05-08" ["highest"]=> float(356900) ["lowest"]=> float(336115.12) ["order_count"]=> int(916) ["volume"]=> int(6877) } [97]=> array(6) { ["average"]=> float(356899.41) ["date"]=> string(10) "2019-05-09" ["highest"]=> float(356899.45) ["lowest"]=> float(336115.25) ["order_count"]=> int(905) ["volume"]=> int(8104) } [98]=> array(6) { ["average"]=> float(356899.4) ["date"]=> string(10) "2019-05-10" ["highest"]=> float(356899.42) ["lowest"]=> float(356865.23) ["order_count"]=> int(993) ["volume"]=> int(13406) } [99]=> array(6) { ["average"]=> float(356879.97) ["date"]=> string(10) "2019-05-11" ["highest"]=> float(356899) ["lowest"]=> float(356869.99) ["order_count"]=> int(1292) ["volume"]=> int(11535) } [100]=> array(6) { ["average"]=> float(361498.6) ["date"]=> string(10) "2019-05-12" ["highest"]=> float(361499.97) ["lowest"]=> float(358999) ["order_count"]=> int(1117) ["volume"]=> int(12032) } [101]=> array(6) { ["average"]=> float(361478) ["date"]=> string(10) "2019-05-13" ["highest"]=> float(361498.55) ["lowest"]=> float(361440) ["order_count"]=> int(858) ["volume"]=> int(8427) } [102]=> array(6) { ["average"]=> float(361476.93) ["date"]=> string(10) "2019-05-14" ["highest"]=> float(361476.98) ["lowest"]=> float(361469.99) ["order_count"]=> int(820) ["volume"]=> int(6851) } [103]=> array(6) { ["average"]=> float(360399.99) ["date"]=> string(10) "2019-05-15" ["highest"]=> float(361393.99) ["lowest"]=> float(349478.85) ["order_count"]=> int(826) ["volume"]=> int(7080) } [104]=> array(6) { ["average"]=> float(360374.99) ["date"]=> string(10) "2019-05-16" ["highest"]=> float(360388.51) ["lowest"]=> float(336515.07) ["order_count"]=> int(824) ["volume"]=> int(8077) } [105]=> array(6) { ["average"]=> float(359999.81) ["date"]=> string(10) "2019-05-17" ["highest"]=> float(360368.94) ["lowest"]=> float(359999.68) ["order_count"]=> int(1069) ["volume"]=> int(9016) } [106]=> array(6) { ["average"]=> float(359976.93) ["date"]=> string(10) "2019-05-18" ["highest"]=> float(359978.91) ["lowest"]=> float(359969.97) ["order_count"]=> int(1184) ["volume"]=> int(10255) } [107]=> array(6) { ["average"]=> float(359969.95) ["date"]=> string(10) "2019-05-19" ["highest"]=> float(359976.86) ["lowest"]=> float(336670) ["order_count"]=> int(1182) ["volume"]=> int(11133) } [108]=> array(6) { ["average"]=> float(358999.98) ["date"]=> string(10) "2019-05-20" ["highest"]=> float(359000) ["lowest"]=> float(336710.01) ["order_count"]=> int(900) ["volume"]=> int(9669) } [109]=> array(6) { ["average"]=> float(358969.98) ["date"]=> string(10) "2019-05-21" ["highest"]=> float(358989.93) ["lowest"]=> float(358959.99) ["order_count"]=> int(824) ["volume"]=> int(7197) } [110]=> array(6) { ["average"]=> float(358969.95) ["date"]=> string(10) "2019-05-22" ["highest"]=> float(358969.97) ["lowest"]=> float(350000) ["order_count"]=> int(791) ["volume"]=> int(7805) } [111]=> array(6) { ["average"]=> float(358899.84) ["date"]=> string(10) "2019-05-23" ["highest"]=> float(358968.62) ["lowest"]=> float(358817.98) ["order_count"]=> int(782) ["volume"]=> int(7465) } [112]=> array(6) { ["average"]=> float(358899.59) ["date"]=> string(10) "2019-05-24" ["highest"]=> float(358968) ["lowest"]=> float(358809.97) ["order_count"]=> int(841) ["volume"]=> int(13860) } [113]=> array(6) { ["average"]=> float(358996) ["date"]=> string(10) "2019-05-25" ["highest"]=> float(358999) ["lowest"]=> float(358900) ["order_count"]=> int(1176) ["volume"]=> int(13875) } [114]=> array(6) { ["average"]=> float(359959.96) ["date"]=> string(10) "2019-05-26" ["highest"]=> float(360389.57) ["lowest"]=> float(336891) ["order_count"]=> int(1183) ["volume"]=> int(12758) } [115]=> array(6) { ["average"]=> float(361498.69) ["date"]=> string(10) "2019-05-27" ["highest"]=> float(362900) ["lowest"]=> float(336952.28) ["order_count"]=> int(1030) ["volume"]=> int(12131) } [116]=> array(6) { ["average"]=> float(361500) ["date"]=> string(10) "2019-05-28" ["highest"]=> float(362964.54) ["lowest"]=> float(337010.61) ["order_count"]=> int(1123) ["volume"]=> int(9188) } [117]=> array(6) { ["average"]=> float(362929.88) ["date"]=> string(10) "2019-05-29" ["highest"]=> float(362929.98) ["lowest"]=> float(338003) ["order_count"]=> int(985) ["volume"]=> int(10548) } [118]=> array(6) { ["average"]=> float(362928.61) ["date"]=> string(10) "2019-05-30" ["highest"]=> float(362949.17) ["lowest"]=> float(362557.99) ["order_count"]=> int(1034) ["volume"]=> int(12392) } [119]=> array(6) { ["average"]=> float(362946.5) ["date"]=> string(10) "2019-05-31" ["highest"]=> float(362946.5) ["lowest"]=> float(362946.5) ["order_count"]=> int(984) ["volume"]=> int(15123) } [120]=> array(6) { ["average"]=> float(362949.07) ["date"]=> string(10) "2019-06-01" ["highest"]=> float(362949.1) ["lowest"]=> float(362946) ["order_count"]=> int(1260) ["volume"]=> int(8576) } [121]=> array(6) { ["average"]=> float(362949.09) ["date"]=> string(10) "2019-06-02" ["highest"]=> float(362949.16) ["lowest"]=> float(362939.82) ["order_count"]=> int(1201) ["volume"]=> int(11674) } [122]=> array(6) { ["average"]=> float(362948.99) ["date"]=> string(10) "2019-06-03" ["highest"]=> float(362949.09) ["lowest"]=> float(362948.95) ["order_count"]=> int(897) ["volume"]=> int(9703) } [123]=> array(6) { ["average"]=> float(362948.9) ["date"]=> string(10) "2019-06-04" ["highest"]=> float(362948.94) ["lowest"]=> float(362948.85) ["order_count"]=> int(867) ["volume"]=> int(8712) } [124]=> array(6) { ["average"]=> float(362946.97) ["date"]=> string(10) "2019-06-05" ["highest"]=> float(362947.94) ["lowest"]=> float(362909.17) ["order_count"]=> int(798) ["volume"]=> int(7591) } [125]=> array(6) { ["average"]=> float(346025) ["date"]=> string(10) "2019-06-06" ["highest"]=> float(362029.95) ["lowest"]=> float(339114.67) ["order_count"]=> int(854) ["volume"]=> int(12511) } [126]=> array(6) { ["average"]=> float(362015) ["date"]=> string(10) "2019-06-07" ["highest"]=> float(362025) ["lowest"]=> float(361986.51) ["order_count"]=> int(948) ["volume"]=> int(7883) } [127]=> array(6) { ["average"]=> float(362028.82) ["date"]=> string(10) "2019-06-08" ["highest"]=> float(362028.93) ["lowest"]=> float(362009.98) ["order_count"]=> int(1042) ["volume"]=> int(8485) } [128]=> array(6) { ["average"]=> float(362020.12) ["date"]=> string(10) "2019-06-09" ["highest"]=> float(362021.95) ["lowest"]=> float(362019.85) ["order_count"]=> int(1083) ["volume"]=> int(8260) } [129]=> array(6) { ["average"]=> float(362020.05) ["date"]=> string(10) "2019-06-10" ["highest"]=> float(362020.1) ["lowest"]=> float(362019.91) ["order_count"]=> int(916) ["volume"]=> int(8743) } [130]=> array(6) { ["average"]=> float(362025.99) ["date"]=> string(10) "2019-06-11" ["highest"]=> float(362026.99) ["lowest"]=> float(362025.92) ["order_count"]=> int(808) ["volume"]=> int(7482) } [131]=> array(6) { ["average"]=> float(362025.77) ["date"]=> string(10) "2019-06-12" ["highest"]=> float(362025.85) ["lowest"]=> float(362025.74) ["order_count"]=> int(849) ["volume"]=> int(7441) } [132]=> array(6) { ["average"]=> float(362025.75) ["date"]=> string(10) "2019-06-13" ["highest"]=> float(362025.78) ["lowest"]=> float(362025.68) ["order_count"]=> int(807) ["volume"]=> int(8282) } [133]=> array(6) { ["average"]=> float(362026.9) ["date"]=> string(10) "2019-06-14" ["highest"]=> float(362026.99) ["lowest"]=> float(361985) ["order_count"]=> int(831) ["volume"]=> int(6692) } [134]=> array(6) { ["average"]=> float(362028) ["date"]=> string(10) "2019-06-15" ["highest"]=> float(362029) ["lowest"]=> float(362027.98) ["order_count"]=> int(1006) ["volume"]=> int(8840) } [135]=> array(6) { ["average"]=> float(362946.97) ["date"]=> string(10) "2019-06-16" ["highest"]=> float(363683.97) ["lowest"]=> float(362909.01) ["order_count"]=> int(1147) ["volume"]=> int(11064) } [136]=> array(6) { ["average"]=> float(365500) ["date"]=> string(10) "2019-06-17" ["highest"]=> float(374644.99) ["lowest"]=> float(363684) ["order_count"]=> int(871) ["volume"]=> int(7643) } [137]=> array(6) { ["average"]=> float(374500.33) ["date"]=> string(10) "2019-06-18" ["highest"]=> float(374644.98) ["lowest"]=> float(374399.97) ["order_count"]=> int(775) ["volume"]=> int(7395) } [138]=> array(6) { ["average"]=> float(374299.9) ["date"]=> string(10) "2019-06-19" ["highest"]=> float(374398.8) ["lowest"]=> float(374298.94) ["order_count"]=> int(820) ["volume"]=> int(7111) } [139]=> array(6) { ["average"]=> float(374299.9) ["date"]=> string(10) "2019-06-20" ["highest"]=> float(374644.9) ["lowest"]=> float(373700) ["order_count"]=> int(879) ["volume"]=> int(8154) } [140]=> array(6) { ["average"]=> float(374644.49) ["date"]=> string(10) "2019-06-21" ["highest"]=> float(374644.87) ["lowest"]=> float(367382.59) ["order_count"]=> int(980) ["volume"]=> int(7920) } [141]=> array(6) { ["average"]=> float(374499.98) ["date"]=> string(10) "2019-06-22" ["highest"]=> float(374500) ["lowest"]=> float(374497.19) ["order_count"]=> int(992) ["volume"]=> int(9050) } [142]=> array(6) { ["average"]=> float(374644.77) ["date"]=> string(10) "2019-06-23" ["highest"]=> float(374644.85) ["lowest"]=> float(374000) ["order_count"]=> int(1089) ["volume"]=> int(9451) } [143]=> array(6) { ["average"]=> float(374500) ["date"]=> string(10) "2019-06-24" ["highest"]=> float(374644.77) ["lowest"]=> float(353003.42) ["order_count"]=> int(823) ["volume"]=> int(7424) } [144]=> array(6) { ["average"]=> float(372998.97) ["date"]=> string(10) "2019-06-25" ["highest"]=> float(374637.98) ["lowest"]=> float(371499.97) ["order_count"]=> int(942) ["volume"]=> int(9236) } [145]=> array(6) { ["average"]=> float(374399.99) ["date"]=> string(10) "2019-06-26" ["highest"]=> float(374644.82) ["lowest"]=> float(373999.99) ["order_count"]=> int(749) ["volume"]=> int(6179) } [146]=> array(6) { ["average"]=> float(373993.97) ["date"]=> string(10) "2019-06-27" ["highest"]=> float(373994) ["lowest"]=> float(369999.99) ["order_count"]=> int(804) ["volume"]=> int(7049) } [147]=> array(6) { ["average"]=> float(373993.88) ["date"]=> string(10) "2019-06-28" ["highest"]=> float(373993.89) ["lowest"]=> float(373993.82) ["order_count"]=> int(847) ["volume"]=> int(7958) } [148]=> array(6) { ["average"]=> float(373992.9) ["date"]=> string(10) "2019-06-29" ["highest"]=> float(373992.96) ["lowest"]=> float(373982.86) ["order_count"]=> int(949) ["volume"]=> int(8021) } [149]=> array(6) { ["average"]=> float(374644) ["date"]=> string(10) "2019-06-30" ["highest"]=> float(375000) ["lowest"]=> float(373979.99) ["order_count"]=> int(1170) ["volume"]=> int(27581) } [150]=> array(6) { ["average"]=> float(380989.99) ["date"]=> string(10) "2019-07-01" ["highest"]=> float(381997.94) ["lowest"]=> float(340060) ["order_count"]=> int(877) ["volume"]=> int(10569) } [151]=> array(6) { ["average"]=> float(380974.89) ["date"]=> string(10) "2019-07-02" ["highest"]=> float(380977.88) ["lowest"]=> float(377000) ["order_count"]=> int(791) ["volume"]=> int(8517) } [152]=> array(6) { ["average"]=> float(379998.77) ["date"]=> string(10) "2019-07-03" ["highest"]=> float(379999.99) ["lowest"]=> float(378999.98) ["order_count"]=> int(778) ["volume"]=> int(8024) } [153]=> array(6) { ["average"]=> float(378110.62) ["date"]=> string(10) "2019-07-04" ["highest"]=> float(378112.83) ["lowest"]=> float(378023) ["order_count"]=> int(793) ["volume"]=> int(6835) } [154]=> array(6) { ["average"]=> float(378100.72) ["date"]=> string(10) "2019-07-05" ["highest"]=> float(378109.97) ["lowest"]=> float(378100.63) ["order_count"]=> int(833) ["volume"]=> int(8142) } [155]=> array(6) { ["average"]=> float(378098.88) ["date"]=> string(10) "2019-07-06" ["highest"]=> float(378099.19) ["lowest"]=> float(374999.94) ["order_count"]=> int(1107) ["volume"]=> int(10701) } [156]=> array(6) { ["average"]=> float(374994.5) ["date"]=> string(10) "2019-07-07" ["highest"]=> float(374997.39) ["lowest"]=> float(373999.53) ["order_count"]=> int(1120) ["volume"]=> int(12790) } [157]=> array(6) { ["average"]=> float(374479.92) ["date"]=> string(10) "2019-07-08" ["highest"]=> float(374482.99) ["lowest"]=> float(373999.49) ["order_count"]=> int(840) ["volume"]=> int(8501) } [158]=> array(6) { ["average"]=> float(374463.42) ["date"]=> string(10) "2019-07-09" ["highest"]=> float(374472.41) ["lowest"]=> float(374446.63) ["order_count"]=> int(871) ["volume"]=> int(8462) } [159]=> array(6) { ["average"]=> float(366993.53) ["date"]=> string(10) "2019-07-10" ["highest"]=> float(366997.98) ["lowest"]=> float(355005.54) ["order_count"]=> int(831) ["volume"]=> int(10756) } [160]=> array(6) { ["average"]=> float(374443.98) ["date"]=> string(10) "2019-07-11" ["highest"]=> float(374463.45) ["lowest"]=> float(374400) ["order_count"]=> int(800) ["volume"]=> int(8398) } [161]=> array(6) { ["average"]=> float(374420) ["date"]=> string(10) "2019-07-12" ["highest"]=> float(374440.08) ["lowest"]=> float(350000) ["order_count"]=> int(918) ["volume"]=> int(8608) } [162]=> array(6) { ["average"]=> float(374434.69) ["date"]=> string(10) "2019-07-13" ["highest"]=> float(374440) ["lowest"]=> float(374429.97) ["order_count"]=> int(1062) ["volume"]=> int(9010) } [163]=> array(6) { ["average"]=> float(374401.4) ["date"]=> string(10) "2019-07-14" ["highest"]=> float(374404.15) ["lowest"]=> float(374400.17) ["order_count"]=> int(1228) ["volume"]=> int(12538) } [164]=> array(6) { ["average"]=> float(373949.47) ["date"]=> string(10) "2019-07-15" ["highest"]=> float(374398.78) ["lowest"]=> float(373000) ["order_count"]=> int(979) ["volume"]=> int(9659) } [165]=> array(6) { ["average"]=> float(373899.96) ["date"]=> string(10) "2019-07-16" ["highest"]=> float(373939.93) ["lowest"]=> float(373899.95) ["order_count"]=> int(861) ["volume"]=> int(7912) } [166]=> array(6) { ["average"]=> float(373894) ["date"]=> string(10) "2019-07-17" ["highest"]=> float(373894.32) ["lowest"]=> float(340823.78) ["order_count"]=> int(975) ["volume"]=> int(9441) } [167]=> array(6) { ["average"]=> float(373874.85) ["date"]=> string(10) "2019-07-18" ["highest"]=> float(373890) ["lowest"]=> float(360000) ["order_count"]=> int(868) ["volume"]=> int(7392) } [168]=> array(6) { ["average"]=> float(373873.99) ["date"]=> string(10) "2019-07-19" ["highest"]=> float(373874.4) ["lowest"]=> float(368979.11) ["order_count"]=> int(1115) ["volume"]=> int(8954) } [169]=> array(6) { ["average"]=> float(373798.09) ["date"]=> string(10) "2019-07-20" ["highest"]=> float(373799.98) ["lowest"]=> float(366666) ["order_count"]=> int(1293) ["volume"]=> int(12445) } [170]=> array(6) { ["average"]=> float(373433.01) ["date"]=> string(10) "2019-07-21" ["highest"]=> float(373789) ["lowest"]=> float(373432.9) ["order_count"]=> int(1302) ["volume"]=> int(12357) } [171]=> array(6) { ["average"]=> float(372997.94) ["date"]=> string(10) "2019-07-22" ["highest"]=> float(372999.44) ["lowest"]=> float(372996.99) ["order_count"]=> int(1006) ["volume"]=> int(10028) } [172]=> array(6) { ["average"]=> float(372997.46) ["date"]=> string(10) "2019-07-23" ["highest"]=> float(372998) ["lowest"]=> float(372197.41) ["order_count"]=> int(1061) ["volume"]=> int(12488) } [173]=> array(6) { ["average"]=> float(369999.95) ["date"]=> string(10) "2019-07-24" ["highest"]=> float(372998.92) ["lowest"]=> float(369999.93) ["order_count"]=> int(1054) ["volume"]=> int(10389) } [174]=> array(6) { ["average"]=> float(372998.48) ["date"]=> string(10) "2019-07-25" ["highest"]=> float(372998.8) ["lowest"]=> float(369999.98) ["order_count"]=> int(1180) ["volume"]=> int(11127) } [175]=> array(6) { ["average"]=> float(372993.45) ["date"]=> string(10) "2019-07-26" ["highest"]=> float(372998.76) ["lowest"]=> float(360000) ["order_count"]=> int(1097) ["volume"]=> int(10646) } [176]=> array(6) { ["average"]=> float(372993.83) ["date"]=> string(10) "2019-07-27" ["highest"]=> float(372994.88) ["lowest"]=> float(370999.99) ["order_count"]=> int(1368) ["volume"]=> int(12409) } [177]=> array(6) { ["average"]=> float(370999.64) ["date"]=> string(10) "2019-07-28" ["highest"]=> float(370999.77) ["lowest"]=> float(370000) ["order_count"]=> int(1469) ["volume"]=> int(16369) } [178]=> array(6) { ["average"]=> float(370989.75) ["date"]=> string(10) "2019-07-29" ["highest"]=> float(370989.82) ["lowest"]=> float(370988.97) ["order_count"]=> int(1126) ["volume"]=> int(11006) } [179]=> array(6) { ["average"]=> float(370989.76) ["date"]=> string(10) "2019-07-30" ["highest"]=> float(371000) ["lowest"]=> float(370989.61) ["order_count"]=> int(1062) ["volume"]=> int(14416) } [180]=> array(6) { ["average"]=> float(370989.62) ["date"]=> string(10) "2019-07-31" ["highest"]=> float(370989.74) ["lowest"]=> float(351055.01) ["order_count"]=> int(1009) ["volume"]=> int(9048) } [181]=> array(6) { ["average"]=> float(370989.36) ["date"]=> string(10) "2019-08-01" ["highest"]=> float(370989.52) ["lowest"]=> float(370989.28) ["order_count"]=> int(982) ["volume"]=> int(9440) } [182]=> array(6) { ["average"]=> float(370989.15) ["date"]=> string(10) "2019-08-02" ["highest"]=> float(370989.23) ["lowest"]=> float(370988) ["order_count"]=> int(991) ["volume"]=> int(8890) } [183]=> array(6) { ["average"]=> float(370899) ["date"]=> string(10) "2019-08-03" ["highest"]=> float(370988.33) ["lowest"]=> float(352000.05) ["order_count"]=> int(1227) ["volume"]=> int(17223) } [184]=> array(6) { ["average"]=> float(370985) ["date"]=> string(10) "2019-08-04" ["highest"]=> float(370986.99) ["lowest"]=> float(370980.79) ["order_count"]=> int(1160) ["volume"]=> int(10766) } [185]=> array(6) { ["average"]=> float(370740.91) ["date"]=> string(10) "2019-08-05" ["highest"]=> float(370980.79) ["lowest"]=> float(370740.82) ["order_count"]=> int(1143) ["volume"]=> int(11844) } [186]=> array(6) { ["average"]=> float(370740.77) ["date"]=> string(10) "2019-08-06" ["highest"]=> float(370740.8) ["lowest"]=> float(370740.74) ["order_count"]=> int(1141) ["volume"]=> int(10231) } [187]=> array(6) { ["average"]=> float(370739.79) ["date"]=> string(10) "2019-08-07" ["highest"]=> float(370739.94) ["lowest"]=> float(370730) ["order_count"]=> int(973) ["volume"]=> int(8884) } [188]=> array(6) { ["average"]=> float(370739.36) ["date"]=> string(10) "2019-08-08" ["highest"]=> float(370739.37) ["lowest"]=> float(370738.98) ["order_count"]=> int(930) ["volume"]=> int(9190) } [189]=> array(6) { ["average"]=> float(370739.19) ["date"]=> string(10) "2019-08-09" ["highest"]=> float(370739.21) ["lowest"]=> float(370730) ["order_count"]=> int(992) ["volume"]=> int(9399) } [190]=> array(6) { ["average"]=> float(370739.9) ["date"]=> string(10) "2019-08-10" ["highest"]=> float(370739.9) ["lowest"]=> float(370739.88) ["order_count"]=> int(1235) ["volume"]=> int(13182) } [191]=> array(6) { ["average"]=> float(370738.67) ["date"]=> string(10) "2019-08-11" ["highest"]=> float(370738.71) ["lowest"]=> float(370499) ["order_count"]=> int(1234) ["volume"]=> int(13520) } [192]=> array(6) { ["average"]=> float(370738.55) ["date"]=> string(10) "2019-08-12" ["highest"]=> float(370738.65) ["lowest"]=> float(370737.99) ["order_count"]=> int(971) ["volume"]=> int(8716) } [193]=> array(6) { ["average"]=> float(370735.33) ["date"]=> string(10) "2019-08-13" ["highest"]=> float(370735.35) ["lowest"]=> float(369999.98) ["order_count"]=> int(1032) ["volume"]=> int(8013) } [194]=> array(6) { ["average"]=> float(370729.99) ["date"]=> string(10) "2019-08-14" ["highest"]=> float(370731.99) ["lowest"]=> float(370728) ["order_count"]=> int(975) ["volume"]=> int(9676) } [195]=> array(6) { ["average"]=> float(370729.79) ["date"]=> string(10) "2019-08-15" ["highest"]=> float(370729.85) ["lowest"]=> float(370000) ["order_count"]=> int(941) ["volume"]=> int(8294) } [196]=> array(6) { ["average"]=> float(370723.99) ["date"]=> string(10) "2019-08-16" ["highest"]=> float(370728.99) ["lowest"]=> float(370500) ["order_count"]=> int(988) ["volume"]=> int(7128) } [197]=> array(6) { ["average"]=> float(370722.99) ["date"]=> string(10) "2019-08-17" ["highest"]=> float(370723.91) ["lowest"]=> float(300002.11) ["order_count"]=> int(1155) ["volume"]=> int(11161) } [198]=> array(6) { ["average"]=> float(370719.95) ["date"]=> string(10) "2019-08-18" ["highest"]=> float(370720) ["lowest"]=> float(369998.99) ["order_count"]=> int(1285) ["volume"]=> int(11126) } [199]=> array(6) { ["average"]=> float(370699.97) ["date"]=> string(10) "2019-08-19" ["highest"]=> float(370718.96) ["lowest"]=> float(370690) ["order_count"]=> int(989) ["volume"]=> int(7335) } [200]=> array(6) { ["average"]=> float(369999.81) ["date"]=> string(10) "2019-08-20" ["highest"]=> float(370499.86) ["lowest"]=> float(369998.93) ["order_count"]=> int(912) ["volume"]=> int(7388) } [201]=> array(6) { ["average"]=> float(365998) ["date"]=> string(10) "2019-08-21" ["highest"]=> float(369494) ["lowest"]=> float(365000) ["order_count"]=> int(880) ["volume"]=> int(7043) } [202]=> array(6) { ["average"]=> float(369480.96) ["date"]=> string(10) "2019-08-22" ["highest"]=> float(369482.98) ["lowest"]=> float(369477.98) ["order_count"]=> int(899) ["volume"]=> int(8615) } [203]=> array(6) { ["average"]=> float(365994.99) ["date"]=> string(10) "2019-08-23" ["highest"]=> float(369479.76) ["lowest"]=> float(365989.84) ["order_count"]=> int(927) ["volume"]=> int(7689) } [204]=> array(6) { ["average"]=> float(368999.96) ["date"]=> string(10) "2019-08-24" ["highest"]=> float(369479.55) ["lowest"]=> float(365989.94) ["order_count"]=> int(1023) ["volume"]=> int(9042) } [205]=> array(6) { ["average"]=> float(368999.86) ["date"]=> string(10) "2019-08-25" ["highest"]=> float(368999.95) ["lowest"]=> float(368999) ["order_count"]=> int(1176) ["volume"]=> int(11174) } [206]=> array(6) { ["average"]=> float(369478.51) ["date"]=> string(10) "2019-08-26" ["highest"]=> float(369480.86) ["lowest"]=> float(369477.97) ["order_count"]=> int(870) ["volume"]=> int(6968) } [207]=> array(6) { ["average"]=> float(369449.89) ["date"]=> string(10) "2019-08-27" ["highest"]=> float(369477.98) ["lowest"]=> float(369447.76) ["order_count"]=> int(838) ["volume"]=> int(6558) } [208]=> array(6) { ["average"]=> float(369397.99) ["date"]=> string(10) "2019-08-28" ["highest"]=> float(369399.96) ["lowest"]=> float(369393.95) ["order_count"]=> int(830) ["volume"]=> int(7725) } [209]=> array(6) { ["average"]=> float(369394.85) ["date"]=> string(10) "2019-08-29" ["highest"]=> float(369394.89) ["lowest"]=> float(369392.02) ["order_count"]=> int(731) ["volume"]=> int(6361) } [210]=> array(6) { ["average"]=> float(369388.13) ["date"]=> string(10) "2019-08-30" ["highest"]=> float(369388.14) ["lowest"]=> float(320046.81) ["order_count"]=> int(773) ["volume"]=> int(8981) } [211]=> array(6) { ["average"]=> float(366000) ["date"]=> string(10) "2019-08-31" ["highest"]=> float(369384.6) ["lowest"]=> float(365999.98) ["order_count"]=> int(978) ["volume"]=> int(8120) } [212]=> array(6) { ["average"]=> float(366999.98) ["date"]=> string(10) "2019-09-01" ["highest"]=> float(369384.98) ["lowest"]=> float(366999.86) ["order_count"]=> int(937) ["volume"]=> int(8179) } [213]=> array(6) { ["average"]=> float(366999.9) ["date"]=> string(10) "2019-09-02" ["highest"]=> float(366999.97) ["lowest"]=> float(366990) ["order_count"]=> int(875) ["volume"]=> int(8608) } [214]=> array(6) { ["average"]=> float(366985.6) ["date"]=> string(10) "2019-09-03" ["highest"]=> float(366985.6) ["lowest"]=> float(366985.6) ["order_count"]=> int(756) ["volume"]=> int(9456) } [215]=> array(6) { ["average"]=> float(366984.96) ["date"]=> string(10) "2019-09-04" ["highest"]=> float(366986) ["lowest"]=> float(366984) ["order_count"]=> int(755) ["volume"]=> int(7378) } [216]=> array(6) { ["average"]=> float(366982.82) ["date"]=> string(10) "2019-09-05" ["highest"]=> float(366984.92) ["lowest"]=> float(359999.97) ["order_count"]=> int(771) ["volume"]=> int(7578) } [217]=> array(6) { ["average"]=> float(366982.55) ["date"]=> string(10) "2019-09-06" ["highest"]=> float(366982.69) ["lowest"]=> float(366979.9) ["order_count"]=> int(836) ["volume"]=> int(6581) } [218]=> array(6) { ["average"]=> float(359999.96) ["date"]=> string(10) "2019-09-07" ["highest"]=> float(359999.98) ["lowest"]=> float(359999.82) ["order_count"]=> int(1028) ["volume"]=> int(9615) } [219]=> array(6) { ["average"]=> float(350000) ["date"]=> string(10) "2019-09-08" ["highest"]=> float(359995.99) ["lowest"]=> float(339999.99) ["order_count"]=> int(1031) ["volume"]=> int(14153) } [220]=> array(6) { ["average"]=> float(359888) ["date"]=> string(10) "2019-09-09" ["highest"]=> float(359888) ["lowest"]=> float(359888) ["order_count"]=> int(702) ["volume"]=> int(7667) } [221]=> array(6) { ["average"]=> float(359777.61) ["date"]=> string(10) "2019-09-10" ["highest"]=> float(359777.75) ["lowest"]=> float(324250.57) ["order_count"]=> int(764) ["volume"]=> int(6960) } [222]=> array(6) { ["average"]=> float(359775) ["date"]=> string(10) "2019-09-11" ["highest"]=> float(359775.99) ["lowest"]=> float(359774.99) ["order_count"]=> int(741) ["volume"]=> int(6207) } [223]=> array(6) { ["average"]=> float(359775.97) ["date"]=> string(10) "2019-09-12" ["highest"]=> float(359775.99) ["lowest"]=> float(322624.6) ["order_count"]=> int(751) ["volume"]=> int(7574) } [224]=> array(6) { ["average"]=> float(358994.9) ["date"]=> string(10) "2019-09-13" ["highest"]=> float(359773.99) ["lowest"]=> float(320042.5) ["order_count"]=> int(789) ["volume"]=> int(6712) } [225]=> array(6) { ["average"]=> float(359774) ["date"]=> string(10) "2019-09-14" ["highest"]=> float(359774.8) ["lowest"]=> float(358994.28) ["order_count"]=> int(1023) ["volume"]=> int(9897) } [226]=> array(6) { ["average"]=> float(358999.96) ["date"]=> string(10) "2019-09-15" ["highest"]=> float(358999.99) ["lowest"]=> float(320042.85) ["order_count"]=> int(983) ["volume"]=> int(8497) } [227]=> array(6) { ["average"]=> float(358999.98) ["date"]=> string(10) "2019-09-16" ["highest"]=> float(358999.99) ["lowest"]=> float(358977.96) ["order_count"]=> int(705) ["volume"]=> int(5907) } [228]=> array(6) { ["average"]=> float(359398.91) ["date"]=> string(10) "2019-09-17" ["highest"]=> float(359774.95) ["lowest"]=> float(359398.88) ["order_count"]=> int(830) ["volume"]=> int(6691) } [229]=> array(6) { ["average"]=> float(359773.75) ["date"]=> string(10) "2019-09-18" ["highest"]=> float(359774.93) ["lowest"]=> float(359768.97) ["order_count"]=> int(687) ["volume"]=> int(5116) } [230]=> array(6) { ["average"]=> float(359773.61) ["date"]=> string(10) "2019-09-19" ["highest"]=> float(359773.68) ["lowest"]=> float(358999.93) ["order_count"]=> int(676) ["volume"]=> int(5564) } [231]=> array(6) { ["average"]=> float(358986.95) ["date"]=> string(10) "2019-09-20" ["highest"]=> float(358988) ["lowest"]=> float(349999.98) ["order_count"]=> int(821) ["volume"]=> int(7436) } [232]=> array(6) { ["average"]=> float(358497.99) ["date"]=> string(10) "2019-09-21" ["highest"]=> float(358987.99) ["lowest"]=> float(358497.95) ["order_count"]=> int(907) ["volume"]=> int(11155) } [233]=> array(6) { ["average"]=> float(357999.85) ["date"]=> string(10) "2019-09-22" ["highest"]=> float(357999.89) ["lowest"]=> float(318003.35) ["order_count"]=> int(1075) ["volume"]=> int(8573) } [234]=> array(6) { ["average"]=> float(357999.69) ["date"]=> string(10) "2019-09-23" ["highest"]=> float(357999.86) ["lowest"]=> float(350000) ["order_count"]=> int(735) ["volume"]=> int(7043) } [235]=> array(6) { ["average"]=> float(319051.12) ["date"]=> string(10) "2019-09-24" ["highest"]=> float(357998.8) ["lowest"]=> float(319000.82) ["order_count"]=> int(789) ["volume"]=> int(9590) } [236]=> array(6) { ["average"]=> float(357989.99) ["date"]=> string(10) "2019-09-25" ["highest"]=> float(357998.89) ["lowest"]=> float(357989.95) ["order_count"]=> int(727) ["volume"]=> int(5377) } [237]=> array(6) { ["average"]=> float(357989.94) ["date"]=> string(10) "2019-09-26" ["highest"]=> float(357989.99) ["lowest"]=> float(357987.96) ["order_count"]=> int(668) ["volume"]=> int(6921) } [238]=> array(6) { ["average"]=> float(355997) ["date"]=> string(10) "2019-09-27" ["highest"]=> float(357987.93) ["lowest"]=> float(318002.08) ["order_count"]=> int(819) ["volume"]=> int(7154) } [239]=> array(6) { ["average"]=> float(357987.9) ["date"]=> string(10) "2019-09-28" ["highest"]=> float(357987.95) ["lowest"]=> float(357000) ["order_count"]=> int(992) ["volume"]=> int(7947) } [240]=> array(6) { ["average"]=> float(357987.58) ["date"]=> string(10) "2019-09-29" ["highest"]=> float(357987.9) ["lowest"]=> float(357900.94) ["order_count"]=> int(1173) ["volume"]=> int(9882) } [241]=> array(6) { ["average"]=> float(349999.75) ["date"]=> string(10) "2019-09-30" ["highest"]=> float(349999.89) ["lowest"]=> float(349900) ["order_count"]=> int(823) ["volume"]=> int(6517) } [242]=> array(6) { ["average"]=> float(350000) ["date"]=> string(10) "2019-10-01" ["highest"]=> float(355999.99) ["lowest"]=> float(340999) ["order_count"]=> int(768) ["volume"]=> int(6775) } [243]=> array(6) { ["average"]=> float(349999.97) ["date"]=> string(10) "2019-10-02" ["highest"]=> float(350000) ["lowest"]=> float(347000) ["order_count"]=> int(770) ["volume"]=> int(6633) } [244]=> array(6) { ["average"]=> float(349794.77) ["date"]=> string(10) "2019-10-03" ["highest"]=> float(349799) ["lowest"]=> float(318121.02) ["order_count"]=> int(912) ["volume"]=> int(8751) } [245]=> array(6) { ["average"]=> float(349793.97) ["date"]=> string(10) "2019-10-04" ["highest"]=> float(349793.99) ["lowest"]=> float(349792.99) ["order_count"]=> int(821) ["volume"]=> int(8337) } [246]=> array(6) { ["average"]=> float(348998) ["date"]=> string(10) "2019-10-05" ["highest"]=> float(349793.93) ["lowest"]=> float(348996.99) ["order_count"]=> int(1076) ["volume"]=> int(8498) } [247]=> array(6) { ["average"]=> float(348992) ["date"]=> string(10) "2019-10-06" ["highest"]=> float(348993.87) ["lowest"]=> float(318795.2) ["order_count"]=> int(1128) ["volume"]=> int(10160) } [248]=> array(6) { ["average"]=> float(348791.78) ["date"]=> string(10) "2019-10-07" ["highest"]=> float(348791.99) ["lowest"]=> float(347996.98) ["order_count"]=> int(769) ["volume"]=> int(6812) } [249]=> array(6) { ["average"]=> float(346999.97) ["date"]=> string(10) "2019-10-08" ["highest"]=> float(347993.73) ["lowest"]=> float(346215.97) ["order_count"]=> int(762) ["volume"]=> int(7613) } [250]=> array(6) { ["average"]=> float(346212.11) ["date"]=> string(10) "2019-10-09" ["highest"]=> float(346212.96) ["lowest"]=> float(346209.28) ["order_count"]=> int(733) ["volume"]=> int(7351) } [251]=> array(6) { ["average"]=> float(328000) ["date"]=> string(10) "2019-10-10" ["highest"]=> float(345000) ["lowest"]=> float(327999.99) ["order_count"]=> int(816) ["volume"]=> int(14592) } [252]=> array(6) { ["average"]=> float(345990.41) ["date"]=> string(10) "2019-10-11" ["highest"]=> float(345990.44) ["lowest"]=> float(345979.97) ["order_count"]=> int(919) ["volume"]=> int(6475) } [253]=> array(6) { ["average"]=> float(343999.78) ["date"]=> string(10) "2019-10-12" ["highest"]=> float(343999.91) ["lowest"]=> float(330000) ["order_count"]=> int(1016) ["volume"]=> int(9223) } [254]=> array(6) { ["average"]=> float(343948.98) ["date"]=> string(10) "2019-10-13" ["highest"]=> float(343999.78) ["lowest"]=> float(341986.99) ["order_count"]=> int(1186) ["volume"]=> int(9541) } [255]=> array(6) { ["average"]=> float(343946.99) ["date"]=> string(10) "2019-10-14" ["highest"]=> float(343948.92) ["lowest"]=> float(343000) ["order_count"]=> int(846) ["volume"]=> int(8409) } [256]=> array(6) { ["average"]=> float(343393.89) ["date"]=> string(10) "2019-10-15" ["highest"]=> float(343393.95) ["lowest"]=> float(343390.99) ["order_count"]=> int(796) ["volume"]=> int(7052) } [257]=> array(6) { ["average"]=> float(343392.98) ["date"]=> string(10) "2019-10-16" ["highest"]=> float(343393.89) ["lowest"]=> float(343391) ["order_count"]=> int(901) ["volume"]=> int(8390) } [258]=> array(6) { ["average"]=> float(339999.83) ["date"]=> string(10) "2019-10-17" ["highest"]=> float(339999.93) ["lowest"]=> float(339999.7) ["order_count"]=> int(896) ["volume"]=> int(8449) } [259]=> array(6) { ["average"]=> float(338393.92) ["date"]=> string(10) "2019-10-18" ["highest"]=> float(338393.98) ["lowest"]=> float(338393.85) ["order_count"]=> int(903) ["volume"]=> int(6970) } [260]=> array(6) { ["average"]=> float(334996) ["date"]=> string(10) "2019-10-19" ["highest"]=> float(334996.99) ["lowest"]=> float(334992.94) ["order_count"]=> int(1110) ["volume"]=> int(9050) } [261]=> array(6) { ["average"]=> float(334990.98) ["date"]=> string(10) "2019-10-20" ["highest"]=> float(334991) ["lowest"]=> float(334935.95) ["order_count"]=> int(1125) ["volume"]=> int(10220) } [262]=> array(6) { ["average"]=> float(334736.97) ["date"]=> string(10) "2019-10-21" ["highest"]=> float(334929) ["lowest"]=> float(334736.94) ["order_count"]=> int(855) ["volume"]=> int(7143) } [263]=> array(6) { ["average"]=> float(334736.94) ["date"]=> string(10) "2019-10-22" ["highest"]=> float(334736.95) ["lowest"]=> float(334700) ["order_count"]=> int(907) ["volume"]=> int(8269) } [264]=> array(6) { ["average"]=> float(334736.95) ["date"]=> string(10) "2019-10-23" ["highest"]=> float(334736.95) ["lowest"]=> float(334736.95) ["order_count"]=> int(863) ["volume"]=> int(11962) } [265]=> array(6) { ["average"]=> float(334987.94) ["date"]=> string(10) "2019-10-24" ["highest"]=> float(334995.99) ["lowest"]=> float(333810) ["order_count"]=> int(843) ["volume"]=> int(7573) } [266]=> array(6) { ["average"]=> float(333997.76) ["date"]=> string(10) "2019-10-25" ["highest"]=> float(333997.81) ["lowest"]=> float(332999.97) ["order_count"]=> int(821) ["volume"]=> int(6347) } [267]=> array(6) { ["average"]=> float(333000) ["date"]=> string(10) "2019-10-26" ["highest"]=> float(333994) ["lowest"]=> float(318943.05) ["order_count"]=> int(1120) ["volume"]=> int(10250) } [268]=> array(6) { ["average"]=> float(333958) ["date"]=> string(10) "2019-10-27" ["highest"]=> float(333997.81) ["lowest"]=> float(331999.98) ["order_count"]=> int(1112) ["volume"]=> int(10670) } [269]=> array(6) { ["average"]=> float(333928) ["date"]=> string(10) "2019-10-28" ["highest"]=> float(333928) ["lowest"]=> float(333927.98) ["order_count"]=> int(851) ["volume"]=> int(12031) } [270]=> array(6) { ["average"]=> float(333928) ["date"]=> string(10) "2019-10-29" ["highest"]=> float(333957.9) ["lowest"]=> float(333927.98) ["order_count"]=> int(846) ["volume"]=> int(6742) } [271]=> array(6) { ["average"]=> float(333957.94) ["date"]=> string(10) "2019-10-30" ["highest"]=> float(333957.95) ["lowest"]=> float(333956) ["order_count"]=> int(847) ["volume"]=> int(7162) } [272]=> array(6) { ["average"]=> float(315000) ["date"]=> string(10) "2019-10-31" ["highest"]=> float(332999.97) ["lowest"]=> float(302911) ["order_count"]=> int(715) ["volume"]=> int(8539) } [273]=> array(6) { ["average"]=> float(332999.97) ["date"]=> string(10) "2019-11-01" ["highest"]=> float(332999.97) ["lowest"]=> float(332999) ["order_count"]=> int(890) ["volume"]=> int(8039) } [274]=> array(6) { ["average"]=> float(332998.96) ["date"]=> string(10) "2019-11-02" ["highest"]=> float(332999.99) ["lowest"]=> float(302912.05) ["order_count"]=> int(1113) ["volume"]=> int(9991) } [275]=> array(6) { ["average"]=> float(331988) ["date"]=> string(10) "2019-11-03" ["highest"]=> float(331989.97) ["lowest"]=> float(331955.07) ["order_count"]=> int(1127) ["volume"]=> int(10255) } [276]=> array(6) { ["average"]=> float(331932.91) ["date"]=> string(10) "2019-11-04" ["highest"]=> float(331933.04) ["lowest"]=> float(322911.06) ["order_count"]=> int(967) ["volume"]=> int(7142) } [277]=> array(6) { ["average"]=> float(331499.99) ["date"]=> string(10) "2019-11-05" ["highest"]=> float(331931.95) ["lowest"]=> float(329999.99) ["order_count"]=> int(809) ["volume"]=> int(8655) } [278]=> array(6) { ["average"]=> float(331931.91) ["date"]=> string(10) "2019-11-06" ["highest"]=> float(331931.94) ["lowest"]=> float(331931.86) ["order_count"]=> int(854) ["volume"]=> int(7345) } [279]=> array(6) { ["average"]=> float(331927.94) ["date"]=> string(10) "2019-11-07" ["highest"]=> float(331930.94) ["lowest"]=> float(300008) ["order_count"]=> int(885) ["volume"]=> int(9052) } [280]=> array(6) { ["average"]=> float(331926.96) ["date"]=> string(10) "2019-11-08" ["highest"]=> float(331927) ["lowest"]=> float(331919.74) ["order_count"]=> int(1001) ["volume"]=> int(8569) } [281]=> array(6) { ["average"]=> float(331925) ["date"]=> string(10) "2019-11-09" ["highest"]=> float(331926.96) ["lowest"]=> float(331924.98) ["order_count"]=> int(1096) ["volume"]=> int(10665) } [282]=> array(6) { ["average"]=> float(315000) ["date"]=> string(10) "2019-11-10" ["highest"]=> float(315000) ["lowest"]=> float(314999.99) ["order_count"]=> int(1183) ["volume"]=> int(12193) } [283]=> array(6) { ["average"]=> float(331926.56) ["date"]=> string(10) "2019-11-11" ["highest"]=> float(331926.73) ["lowest"]=> float(331914.95) ["order_count"]=> int(977) ["volume"]=> int(7674) } [284]=> array(6) { ["average"]=> float(331815.9) ["date"]=> string(10) "2019-11-12" ["highest"]=> float(331815.95) ["lowest"]=> float(331815.83) ["order_count"]=> int(857) ["volume"]=> int(7163) } [285]=> array(6) { ["average"]=> float(331815.87) ["date"]=> string(10) "2019-11-13" ["highest"]=> float(331815.89) ["lowest"]=> float(331815.84) ["order_count"]=> int(882) ["volume"]=> int(8364) } [286]=> array(6) { ["average"]=> float(331715.96) ["date"]=> string(10) "2019-11-14" ["highest"]=> float(331814.95) ["lowest"]=> float(331715.95) ["order_count"]=> int(884) ["volume"]=> int(8409) } [287]=> array(6) { ["average"]=> float(331715.93) ["date"]=> string(10) "2019-11-15" ["highest"]=> float(331715.95) ["lowest"]=> float(331714.98) ["order_count"]=> int(951) ["volume"]=> int(7226) } [288]=> array(6) { ["average"]=> float(332999.97) ["date"]=> string(10) "2019-11-16" ["highest"]=> float(333000) ["lowest"]=> float(329999.92) ["order_count"]=> int(1285) ["volume"]=> int(13337) } [289]=> array(6) { ["average"]=> float(346214.9) ["date"]=> string(10) "2019-11-17" ["highest"]=> float(346999.93) ["lowest"]=> float(325000) ["order_count"]=> int(1316) ["volume"]=> int(10282) } [290]=> array(6) { ["average"]=> float(354399.98) ["date"]=> string(10) "2019-11-18" ["highest"]=> float(354399.98) ["lowest"]=> float(354399.98) ["order_count"]=> int(882) ["volume"]=> int(6135) } [291]=> array(6) { ["average"]=> float(354397.99) ["date"]=> string(10) "2019-11-19" ["highest"]=> float(354398) ["lowest"]=> float(354369.01) ["order_count"]=> int(825) ["volume"]=> int(7018) } [292]=> array(6) { ["average"]=> float(354396.32) ["date"]=> string(10) "2019-11-20" ["highest"]=> float(354397.86) ["lowest"]=> float(354369) ["order_count"]=> int(895) ["volume"]=> int(8769) } [293]=> array(6) { ["average"]=> float(354397.99) ["date"]=> string(10) "2019-11-21" ["highest"]=> float(354399.96) ["lowest"]=> float(354397) ["order_count"]=> int(867) ["volume"]=> int(6692) } [294]=> array(6) { ["average"]=> float(355550) ["date"]=> string(10) "2019-11-22" ["highest"]=> float(359499.99) ["lowest"]=> float(352525.32) ["order_count"]=> int(956) ["volume"]=> int(8085) } [295]=> array(6) { ["average"]=> float(352555) ["date"]=> string(10) "2019-11-23" ["highest"]=> float(354999) ["lowest"]=> float(352499.9) ["order_count"]=> int(1284) ["volume"]=> int(9811) } [296]=> array(6) { ["average"]=> float(359998.96) ["date"]=> string(10) "2019-11-24" ["highest"]=> float(366989.95) ["lowest"]=> float(352554.94) ["order_count"]=> int(1211) ["volume"]=> int(10653) } [297]=> array(6) { ["average"]=> float(366987.99) ["date"]=> string(10) "2019-11-25" ["highest"]=> float(366989.99) ["lowest"]=> float(360000) ["order_count"]=> int(844) ["volume"]=> int(7412) } [298]=> array(6) { ["average"]=> float(366984.97) ["date"]=> string(10) "2019-11-26" ["highest"]=> float(366989.99) ["lowest"]=> float(366982.99) ["order_count"]=> int(933) ["volume"]=> int(7617) } [299]=> array(6) { ["average"]=> float(366979.99) ["date"]=> string(10) "2019-11-27" ["highest"]=> float(366982) ["lowest"]=> float(360199.99) ["order_count"]=> int(1010) ["volume"]=> int(7325) } [300]=> array(6) { ["average"]=> float(366979.87) ["date"]=> string(10) "2019-11-28" ["highest"]=> float(366979.92) ["lowest"]=> float(366978) ["order_count"]=> int(996) ["volume"]=> int(7325) } [301]=> array(6) { ["average"]=> float(364996.95) ["date"]=> string(10) "2019-11-29" ["highest"]=> float(364999.99) ["lowest"]=> float(326015.98) ["order_count"]=> int(1138) ["volume"]=> int(9976) } [302]=> array(6) { ["average"]=> float(364989.91) ["date"]=> string(10) "2019-11-30" ["highest"]=> float(364989.98) ["lowest"]=> float(363999.99) ["order_count"]=> int(1337) ["volume"]=> int(8953) } [303]=> array(6) { ["average"]=> float(363999.92) ["date"]=> string(10) "2019-12-01" ["highest"]=> float(364979.94) ["lowest"]=> float(361967.96) ["order_count"]=> int(1480) ["volume"]=> int(13828) } [304]=> array(6) { ["average"]=> float(357998.84) ["date"]=> string(10) "2019-12-02" ["highest"]=> float(361967.85) ["lowest"]=> float(355000) ["order_count"]=> int(921) ["volume"]=> int(7555) } [305]=> array(6) { ["average"]=> float(349999.96) ["date"]=> string(10) "2019-12-03" ["highest"]=> float(356989.98) ["lowest"]=> float(349880) ["order_count"]=> int(910) ["volume"]=> int(7153) } [306]=> array(6) { ["average"]=> float(327644) ["date"]=> string(10) "2019-12-04" ["highest"]=> float(327644) ["lowest"]=> float(327644) ["order_count"]=> int(968) ["volume"]=> int(28290) } [307]=> array(6) { ["average"]=> float(349870.92) ["date"]=> string(10) "2019-12-05" ["highest"]=> float(349872.15) ["lowest"]=> float(349869.91) ["order_count"]=> int(888) ["volume"]=> int(6439) } [308]=> array(6) { ["average"]=> float(349870.69) ["date"]=> string(10) "2019-12-06" ["highest"]=> float(349870.9) ["lowest"]=> float(333333) ["order_count"]=> int(975) ["volume"]=> int(9793) } [309]=> array(6) { ["average"]=> float(349865.34) ["date"]=> string(10) "2019-12-07" ["highest"]=> float(349865.95) ["lowest"]=> float(348000) ["order_count"]=> int(1178) ["volume"]=> int(12134) } [310]=> array(6) { ["average"]=> float(349859.8) ["date"]=> string(10) "2019-12-08" ["highest"]=> float(349860) ["lowest"]=> float(347999.66) ["order_count"]=> int(1195) ["volume"]=> int(10527) } [311]=> array(6) { ["average"]=> float(347998) ["date"]=> string(10) "2019-12-09" ["highest"]=> float(347999.93) ["lowest"]=> float(347996) ["order_count"]=> int(955) ["volume"]=> int(8906) } [312]=> array(6) { ["average"]=> float(347861.8) ["date"]=> string(10) "2019-12-10" ["highest"]=> float(347862) ["lowest"]=> float(320210) ["order_count"]=> int(980) ["volume"]=> int(7892) } [313]=> array(6) { ["average"]=> float(347858) ["date"]=> string(10) "2019-12-11" ["highest"]=> float(347858.67) ["lowest"]=> float(338000) ["order_count"]=> int(835) ["volume"]=> int(7360) } [314]=> array(6) { ["average"]=> float(346897.52) ["date"]=> string(10) "2019-12-12" ["highest"]=> float(346898.94) ["lowest"]=> float(346870) ["order_count"]=> int(927) ["volume"]=> int(7173) } [315]=> array(6) { ["average"]=> float(346869.96) ["date"]=> string(10) "2019-12-13" ["highest"]=> float(346999.99) ["lowest"]=> float(319999.99) ["order_count"]=> int(999) ["volume"]=> int(9345) } [316]=> array(6) { ["average"]=> float(346999.82) ["date"]=> string(10) "2019-12-14" ["highest"]=> float(347861.67) ["lowest"]=> float(346994.98) ["order_count"]=> int(1101) ["volume"]=> int(8694) } [317]=> array(6) { ["average"]=> float(346000) ["date"]=> string(10) "2019-12-15" ["highest"]=> float(346994.61) ["lowest"]=> float(339998.99) ["order_count"]=> int(1282) ["volume"]=> int(10487) } [318]=> array(6) { ["average"]=> float(339998.99) ["date"]=> string(10) "2019-12-16" ["highest"]=> float(339999.75) ["lowest"]=> float(311001.02) ["order_count"]=> int(936) ["volume"]=> int(7989) } [319]=> array(6) { ["average"]=> float(344999.93) ["date"]=> string(10) "2019-12-17" ["highest"]=> float(344999.95) ["lowest"]=> float(344997.94) ["order_count"]=> int(919) ["volume"]=> int(8421) } [320]=> array(6) { ["average"]=> float(342822.96) ["date"]=> string(10) "2019-12-18" ["highest"]=> float(342832.84) ["lowest"]=> float(341000) ["order_count"]=> int(939) ["volume"]=> int(7254) } [321]=> array(6) { ["average"]=> float(339199.8) ["date"]=> string(10) "2019-12-19" ["highest"]=> float(339995.8) ["lowest"]=> float(311000) ["order_count"]=> int(916) ["volume"]=> int(12107) } [322]=> array(6) { ["average"]=> float(339226.96) ["date"]=> string(10) "2019-12-20" ["highest"]=> float(339236.92) ["lowest"]=> float(338208.99) ["order_count"]=> int(937) ["volume"]=> int(7633) } [323]=> array(6) { ["average"]=> float(338177.99) ["date"]=> string(10) "2019-12-21" ["highest"]=> float(338196.7) ["lowest"]=> float(311005.07) ["order_count"]=> int(1168) ["volume"]=> int(13347) } [324]=> array(6) { ["average"]=> float(337000) ["date"]=> string(10) "2019-12-22" ["highest"]=> float(338174) ["lowest"]=> float(334987.98) ["order_count"]=> int(1362) ["volume"]=> int(9828) } [325]=> array(6) { ["average"]=> float(334988.98) ["date"]=> string(10) "2019-12-23" ["highest"]=> float(337000) ["lowest"]=> float(334988.9) ["order_count"]=> int(1010) ["volume"]=> int(11118) } [326]=> array(6) { ["average"]=> float(337717.87) ["date"]=> string(10) "2019-12-24" ["highest"]=> float(337999.98) ["lowest"]=> float(337715.99) ["order_count"]=> int(980) ["volume"]=> int(7089) } [327]=> array(6) { ["average"]=> float(337717.61) ["date"]=> string(10) "2019-12-25" ["highest"]=> float(337717.69) ["lowest"]=> float(336999) ["order_count"]=> int(945) ["volume"]=> int(6663) } [328]=> array(6) { ["average"]=> float(337717.99) ["date"]=> string(10) "2019-12-26" ["highest"]=> float(337717.99) ["lowest"]=> float(337717.7) ["order_count"]=> int(1023) ["volume"]=> int(9759) } [329]=> array(6) { ["average"]=> float(337418) ["date"]=> string(10) "2019-12-27" ["highest"]=> float(337708.97) ["lowest"]=> float(337417.94) ["order_count"]=> int(990) ["volume"]=> int(9107) } [330]=> array(6) { ["average"]=> float(335000) ["date"]=> string(10) "2019-12-28" ["highest"]=> float(337417.94) ["lowest"]=> float(331996) ["order_count"]=> int(1269) ["volume"]=> int(10625) } [331]=> array(6) { ["average"]=> float(334992) ["date"]=> string(10) "2019-12-29" ["highest"]=> float(334997.81) ["lowest"]=> float(303858.92) ["order_count"]=> int(1342) ["volume"]=> int(11905) } [332]=> array(6) { ["average"]=> float(333994.96) ["date"]=> string(10) "2019-12-30" ["highest"]=> float(333998.99) ["lowest"]=> float(333992.84) ["order_count"]=> int(1022) ["volume"]=> int(9654) } [333]=> array(6) { ["average"]=> float(329999.91) ["date"]=> string(10) "2019-12-31" ["highest"]=> float(333398) ["lowest"]=> float(329799.98) ["order_count"]=> int(860) ["volume"]=> int(9050) } [334]=> array(6) { ["average"]=> float(328899.97) ["date"]=> string(10) "2020-01-01" ["highest"]=> float(328995.99) ["lowest"]=> float(328800) ["order_count"]=> int(950) ["volume"]=> int(9796) } [335]=> array(6) { ["average"]=> float(328723.88) ["date"]=> string(10) "2020-01-02" ["highest"]=> float(328810) ["lowest"]=> float(325999.99) ["order_count"]=> int(1024) ["volume"]=> int(10319) } [336]=> array(6) { ["average"]=> float(327999.7) ["date"]=> string(10) "2020-01-03" ["highest"]=> float(328612.94) ["lowest"]=> float(319997.99) ["order_count"]=> int(1066) ["volume"]=> int(10513) } [337]=> array(6) { ["average"]=> float(315996.49) ["date"]=> string(10) "2020-01-04" ["highest"]=> float(319998) ["lowest"]=> float(314937.76) ["order_count"]=> int(1265) ["volume"]=> int(14740) } [338]=> array(6) { ["average"]=> float(314937.74) ["date"]=> string(10) "2020-01-05" ["highest"]=> float(314937.76) ["lowest"]=> float(314937.7) ["order_count"]=> int(1224) ["volume"]=> int(18262) } [339]=> array(6) { ["average"]=> float(324998.93) ["date"]=> string(10) "2020-01-06" ["highest"]=> float(327994.96) ["lowest"]=> float(323999.85) ["order_count"]=> int(881) ["volume"]=> int(8236) } [340]=> array(6) { ["average"]=> float(323999.83) ["date"]=> string(10) "2020-01-07" ["highest"]=> float(323999.84) ["lowest"]=> float(323999.49) ["order_count"]=> int(972) ["volume"]=> int(10343) } [341]=> array(6) { ["average"]=> float(323998.98) ["date"]=> string(10) "2020-01-08" ["highest"]=> float(323999.83) ["lowest"]=> float(323500) ["order_count"]=> int(920) ["volume"]=> int(7507) } [342]=> array(6) { ["average"]=> float(324000) ["date"]=> string(10) "2020-01-09" ["highest"]=> float(324000) ["lowest"]=> float(324000) ["order_count"]=> int(956) ["volume"]=> int(19359) } [343]=> array(6) { ["average"]=> float(323799.93) ["date"]=> string(10) "2020-01-10" ["highest"]=> float(323897.96) ["lowest"]=> float(323797.99) ["order_count"]=> int(905) ["volume"]=> int(8195) } [344]=> array(6) { ["average"]=> float(318999.92) ["date"]=> string(10) "2020-01-11" ["highest"]=> float(323797.93) ["lowest"]=> float(318999.85) ["order_count"]=> int(1287) ["volume"]=> int(12867) } [345]=> array(6) { ["average"]=> float(318999.9) ["date"]=> string(10) "2020-01-12" ["highest"]=> float(323786.93) ["lowest"]=> float(318999.85) ["order_count"]=> int(1233) ["volume"]=> int(13464) } [346]=> array(6) { ["average"]=> float(323686.93) ["date"]=> string(10) "2020-01-13" ["highest"]=> float(323782.74) ["lowest"]=> float(323686.92) ["order_count"]=> int(894) ["volume"]=> int(9568) } [347]=> array(6) { ["average"]=> float(322752.88) ["date"]=> string(10) "2020-01-14" ["highest"]=> float(323782.72) ["lowest"]=> float(307171.05) ["order_count"]=> int(916) ["volume"]=> int(8904) } [348]=> array(6) { ["average"]=> float(322732.78) ["date"]=> string(10) "2020-01-15" ["highest"]=> float(322732.87) ["lowest"]=> float(322722.71) ["order_count"]=> int(883) ["volume"]=> int(8956) } [349]=> array(6) { ["average"]=> float(322511.99) ["date"]=> string(10) "2020-01-16" ["highest"]=> float(322722) ["lowest"]=> float(303152.01) ["order_count"]=> int(989) ["volume"]=> int(10548) } [350]=> array(6) { ["average"]=> float(322433.89) ["date"]=> string(10) "2020-01-17" ["highest"]=> float(322511) ["lowest"]=> float(322410.94) ["order_count"]=> int(1033) ["volume"]=> int(8835) } [351]=> array(6) { ["average"]=> float(322320.87) ["date"]=> string(10) "2020-01-18" ["highest"]=> float(322410.95) ["lowest"]=> float(321999.99) ["order_count"]=> int(1307) ["volume"]=> int(12815) } [352]=> array(6) { ["average"]=> float(322729.98) ["date"]=> string(10) "2020-01-19" ["highest"]=> float(322731.99) ["lowest"]=> float(322729) ["order_count"]=> int(1265) ["volume"]=> int(12742) } [353]=> array(6) { ["average"]=> float(323898.99) ["date"]=> string(10) "2020-01-20" ["highest"]=> float(323899.53) ["lowest"]=> float(315000) ["order_count"]=> int(887) ["volume"]=> int(8926) } [354]=> array(6) { ["average"]=> float(328719.99) ["date"]=> string(10) "2020-01-21" ["highest"]=> float(328825) ["lowest"]=> float(328710) ["order_count"]=> int(892) ["volume"]=> int(10488) } [355]=> array(6) { ["average"]=> float(333464.99) ["date"]=> string(10) "2020-01-22" ["highest"]=> float(333469) ["lowest"]=> float(307431.13) ["order_count"]=> int(855) ["volume"]=> int(7366) } [356]=> array(6) { ["average"]=> float(333332.95) ["date"]=> string(10) "2020-01-23" ["highest"]=> float(333353.99) ["lowest"]=> float(333299.99) ["order_count"]=> int(873) ["volume"]=> int(5980) } [357]=> array(6) { ["average"]=> float(333086.84) ["date"]=> string(10) "2020-01-24" ["highest"]=> float(333270) ["lowest"]=> float(333000) ["order_count"]=> int(963) ["volume"]=> int(8544) } [358]=> array(6) { ["average"]=> float(333045) ["date"]=> string(10) "2020-01-25" ["highest"]=> float(333059.87) ["lowest"]=> float(332749.99) ["order_count"]=> int(1272) ["volume"]=> int(12267) } [359]=> array(6) { ["average"]=> float(332990) ["date"]=> string(10) "2020-01-26" ["highest"]=> float(333007.98) ["lowest"]=> float(308875) ["order_count"]=> int(1341) ["volume"]=> int(14199) } [360]=> array(6) { ["average"]=> float(308875) ["date"]=> string(10) "2020-01-27" ["highest"]=> float(322992.99) ["lowest"]=> float(300000) ["order_count"]=> int(966) ["volume"]=> int(13959) } [361]=> array(6) { ["average"]=> float(322990.98) ["date"]=> string(10) "2020-01-28" ["highest"]=> float(322991) ["lowest"]=> float(303111.04) ["order_count"]=> int(785) ["volume"]=> int(6031) } [362]=> array(6) { ["average"]=> float(322990.97) ["date"]=> string(10) "2020-01-29" ["highest"]=> float(322990.98) ["lowest"]=> float(322900) ["order_count"]=> int(903) ["volume"]=> int(7379) } [363]=> array(6) { ["average"]=> float(332995) ["date"]=> string(10) "2020-01-30" ["highest"]=> float(332999.99) ["lowest"]=> float(332990) ["order_count"]=> int(821) ["volume"]=> int(8047) } [364]=> array(6) { ["average"]=> float(332994.92) ["date"]=> string(10) "2020-01-31" ["highest"]=> float(332995) ["lowest"]=> float(332980) ["order_count"]=> int(794) ["volume"]=> int(6153) } [365]=> array(6) { ["average"]=> float(332869.96) ["date"]=> string(10) "2020-02-01" ["highest"]=> float(332878.94) ["lowest"]=> float(332859.98) ["order_count"]=> int(1164) ["volume"]=> int(10404) } [366]=> array(6) { ["average"]=> float(332859) ["date"]=> string(10) "2020-02-02" ["highest"]=> float(332867.97) ["lowest"]=> float(332810) ["order_count"]=> int(1297) ["volume"]=> int(11106) } [367]=> array(6) { ["average"]=> float(332749.99) ["date"]=> string(10) "2020-02-03" ["highest"]=> float(332778.89) ["lowest"]=> float(332597.95) ["order_count"]=> int(899) ["volume"]=> int(7769) } [368]=> array(6) { ["average"]=> float(332597.95) ["date"]=> string(10) "2020-02-04" ["highest"]=> float(332778.86) ["lowest"]=> float(332596.95) ["order_count"]=> int(869) ["volume"]=> int(8098) } [369]=> array(6) { ["average"]=> float(332775.94) ["date"]=> string(10) "2020-02-05" ["highest"]=> float(332776.9) ["lowest"]=> float(330989.99) ["order_count"]=> int(890) ["volume"]=> int(8376) } [370]=> array(6) { ["average"]=> float(332774.95) ["date"]=> string(10) "2020-02-06" ["highest"]=> float(332775.41) ["lowest"]=> float(332700) ["order_count"]=> int(1047) ["volume"]=> int(7628) } [371]=> array(6) { ["average"]=> float(332774) ["date"]=> string(10) "2020-02-07" ["highest"]=> float(332774.93) ["lowest"]=> float(331339.79) ["order_count"]=> int(970) ["volume"]=> int(7458) } [372]=> array(6) { ["average"]=> float(320000) ["date"]=> string(10) "2020-02-08" ["highest"]=> float(332773.97) ["lowest"]=> float(319999.78) ["order_count"]=> int(1230) ["volume"]=> int(10407) } [373]=> array(6) { ["average"]=> float(332465.98) ["date"]=> string(10) "2020-02-09" ["highest"]=> float(332772) ["lowest"]=> float(319999.98) ["order_count"]=> int(1399) ["volume"]=> int(11312) } [374]=> array(6) { ["average"]=> float(332768.94) ["date"]=> string(10) "2020-02-10" ["highest"]=> float(332771.99) ["lowest"]=> float(329999.8) ["order_count"]=> int(1043) ["volume"]=> int(9649) } [375]=> array(6) { ["average"]=> float(329997.95) ["date"]=> string(10) "2020-02-11" ["highest"]=> float(329999) ["lowest"]=> float(328997.9) ["order_count"]=> int(953) ["volume"]=> int(7271) } [376]=> array(6) { ["average"]=> float(328996.97) ["date"]=> string(10) "2020-02-12" ["highest"]=> float(328997.97) ["lowest"]=> float(328991.52) ["order_count"]=> int(1017) ["volume"]=> int(8933) } [377]=> array(6) { ["average"]=> float(332771.96) ["date"]=> string(10) "2020-02-13" ["highest"]=> float(332870) ["lowest"]=> float(332770) ["order_count"]=> int(910) ["volume"]=> int(6217) } [378]=> array(6) { ["average"]=> float(333329.99) ["date"]=> string(10) "2020-02-14" ["highest"]=> float(333332.95) ["lowest"]=> float(320003.01) ["order_count"]=> int(1055) ["volume"]=> int(8442) } [379]=> array(6) { ["average"]=> float(333499.76) ["date"]=> string(10) "2020-02-15" ["highest"]=> float(333499.88) ["lowest"]=> float(333499) ["order_count"]=> int(1362) ["volume"]=> int(13285) } [380]=> array(6) { ["average"]=> float(333498) ["date"]=> string(10) "2020-02-16" ["highest"]=> float(333499.74) ["lowest"]=> float(333333) ["order_count"]=> int(1271) ["volume"]=> int(12069) } [381]=> array(6) { ["average"]=> float(333494) ["date"]=> string(10) "2020-02-17" ["highest"]=> float(333494.99) ["lowest"]=> float(332999.93) ["order_count"]=> int(965) ["volume"]=> int(8539) } [382]=> array(6) { ["average"]=> float(332998.98) ["date"]=> string(10) "2020-02-18" ["highest"]=> float(332998.99) ["lowest"]=> float(331998.5) ["order_count"]=> int(909) ["volume"]=> int(8140) } [383]=> array(6) { ["average"]=> float(331997.69) ["date"]=> string(10) "2020-02-19" ["highest"]=> float(331998.48) ["lowest"]=> float(302260) ["order_count"]=> int(959) ["volume"]=> int(9396) } [384]=> array(6) { ["average"]=> float(333499.8) ["date"]=> string(10) "2020-02-20" ["highest"]=> float(334480.9) ["lowest"]=> float(330000) ["order_count"]=> int(1025) ["volume"]=> int(8920) } [385]=> array(6) { ["average"]=> float(334980) ["date"]=> string(10) "2020-02-21" ["highest"]=> float(334981) ["lowest"]=> float(332999.99) ["order_count"]=> int(1087) ["volume"]=> int(10447) } [386]=> array(6) { ["average"]=> float(336983.99) ["date"]=> string(10) "2020-02-22" ["highest"]=> float(337709.9) ["lowest"]=> float(303700.03) ["order_count"]=> int(1257) ["volume"]=> int(11840) } [387]=> array(6) { ["average"]=> float(350000) ["date"]=> string(10) "2020-02-23" ["highest"]=> float(360000) ["lowest"]=> float(350000) ["order_count"]=> int(1379) ["volume"]=> int(29557) } [388]=> array(6) { ["average"]=> float(397589.99) ["date"]=> string(10) "2020-02-24" ["highest"]=> float(397788.68) ["lowest"]=> float(397390) ["order_count"]=> int(1112) ["volume"]=> int(8355) } [389]=> array(6) { ["average"]=> float(383694.14) ["date"]=> string(10) "2020-02-25" ["highest"]=> float(389999.99) ["lowest"]=> float(330179.99) ["order_count"]=> int(975) ["volume"]=> int(8815) } [390]=> array(6) { ["average"]=> float(376642.93) ["date"]=> string(10) "2020-02-26" ["highest"]=> float(377769.77) ["lowest"]=> float(335294.07) ["order_count"]=> int(991) ["volume"]=> int(9328) } [391]=> array(6) { ["average"]=> float(372900) ["date"]=> string(10) "2020-02-27" ["highest"]=> float(372999) ["lowest"]=> float(335991.09) ["order_count"]=> int(978) ["volume"]=> int(8380) } [392]=> array(6) { ["average"]=> float(368998) ["date"]=> string(10) "2020-02-28" ["highest"]=> float(368999.9) ["lowest"]=> float(368995) ["order_count"]=> int(1138) ["volume"]=> int(10219) } [393]=> array(6) { ["average"]=> float(373936) ["date"]=> string(10) "2020-02-29" ["highest"]=> float(373999.74) ["lowest"]=> float(372899.93) ["order_count"]=> int(1366) ["volume"]=> int(10928) } [394]=> array(6) { ["average"]=> float(373899.95) ["date"]=> string(10) "2020-03-01" ["highest"]=> float(373995) ["lowest"]=> float(337011.41) ["order_count"]=> int(1359) ["volume"]=> int(13756) } [395]=> array(6) { ["average"]=> float(369499) ["date"]=> string(10) "2020-03-02" ["highest"]=> float(369499.95) ["lowest"]=> float(355999.99) ["order_count"]=> int(972) ["volume"]=> int(8654) } [396]=> array(6) { ["average"]=> float(368989.93) ["date"]=> string(10) "2020-03-03" ["highest"]=> float(368999.99) ["lowest"]=> float(367999.99) ["order_count"]=> int(923) ["volume"]=> int(6930) } [397]=> array(6) { ["average"]=> float(368989.88) ["date"]=> string(10) "2020-03-04" ["highest"]=> float(368989.89) ["lowest"]=> float(368988) ["order_count"]=> int(945) ["volume"]=> int(7798) } [398]=> array(6) { ["average"]=> float(360468.79) ["date"]=> string(10) "2020-03-05" ["highest"]=> float(364968.76) ["lowest"]=> float(337467.99) ["order_count"]=> int(874) ["volume"]=> int(7432) } [399]=> array(6) { ["average"]=> float(349932.99) ["date"]=> string(10) "2020-03-06" ["highest"]=> float(349945) ["lowest"]=> float(348934.37) ["order_count"]=> int(987) ["volume"]=> int(8370) } [400]=> array(6) { ["average"]=> float(348999) ["date"]=> string(10) "2020-03-07" ["highest"]=> float(348999.84) ["lowest"]=> float(345999.99) ["order_count"]=> int(1236) ["volume"]=> int(9945) } [401]=> array(6) { ["average"]=> float(360466.87) ["date"]=> string(10) "2020-03-08" ["highest"]=> float(360466.88) ["lowest"]=> float(360466) ["order_count"]=> int(1266) ["volume"]=> int(9091) } [402]=> array(6) { ["average"]=> float(360465.92) ["date"]=> string(10) "2020-03-09" ["highest"]=> float(360465.93) ["lowest"]=> float(360463.94) ["order_count"]=> int(1025) ["volume"]=> int(7677) } [403]=> array(6) { ["average"]=> float(350000) ["date"]=> string(10) "2020-03-10" ["highest"]=> float(360443.96) ["lowest"]=> float(337491) ["order_count"]=> int(922) ["volume"]=> int(7442) } [404]=> array(6) { ["average"]=> float(358000) ["date"]=> string(10) "2020-03-11" ["highest"]=> float(358200) ["lowest"]=> float(350000) ["order_count"]=> int(889) ["volume"]=> int(7427) } [405]=> array(6) { ["average"]=> float(358000) ["date"]=> string(10) "2020-03-12" ["highest"]=> float(358100) ["lowest"]=> float(357900) ["order_count"]=> int(1049) ["volume"]=> int(14250) } [406]=> array(6) { ["average"]=> float(358200) ["date"]=> string(10) "2020-03-13" ["highest"]=> float(358300) ["lowest"]=> float(358000) ["order_count"]=> int(1041) ["volume"]=> int(8600) } [407]=> array(6) { ["average"]=> float(360300) ["date"]=> string(10) "2020-03-14" ["highest"]=> float(360400) ["lowest"]=> float(360000) ["order_count"]=> int(1230) ["volume"]=> int(9247) } [408]=> array(6) { ["average"]=> float(360500) ["date"]=> string(10) "2020-03-15" ["highest"]=> float(368300) ["lowest"]=> float(360400) ["order_count"]=> int(1446) ["volume"]=> int(11015) } [409]=> array(6) { ["average"]=> float(368300) ["date"]=> string(10) "2020-03-16" ["highest"]=> float(368700) ["lowest"]=> float(330000) ["order_count"]=> int(1001) ["volume"]=> int(10987) } [410]=> array(6) { ["average"]=> float(364700) ["date"]=> string(10) "2020-03-17" ["highest"]=> float(368900) ["lowest"]=> float(308400) ["order_count"]=> int(966) ["volume"]=> int(9757) } [411]=> array(6) { ["average"]=> float(376100) ["date"]=> string(10) "2020-03-18" ["highest"]=> float(376100) ["lowest"]=> float(376000) ["order_count"]=> int(1014) ["volume"]=> int(6728) } [412]=> array(6) { ["average"]=> float(376500) ["date"]=> string(10) "2020-03-19" ["highest"]=> float(376600) ["lowest"]=> float(376400) ["order_count"]=> int(1205) ["volume"]=> int(8924) } [413]=> array(6) { ["average"]=> float(397695.93) ["date"]=> string(10) "2020-03-20" ["highest"]=> float(448000) ["lowest"]=> float(376751.99) ["order_count"]=> int(1233) ["volume"]=> int(12564) } [414]=> array(6) { ["average"]=> float(444800) ["date"]=> string(10) "2020-03-21" ["highest"]=> float(446000) ["lowest"]=> float(400000) ["order_count"]=> int(1339) ["volume"]=> int(9985) } [415]=> array(6) { ["average"]=> float(439400) ["date"]=> string(10) "2020-03-22" ["highest"]=> float(443000) ["lowest"]=> float(435000) ["order_count"]=> int(1296) ["volume"]=> int(10145) } [416]=> array(6) { ["average"]=> float(433100) ["date"]=> string(10) "2020-03-23" ["highest"]=> float(434800) ["lowest"]=> float(429800) ["order_count"]=> int(1097) ["volume"]=> int(7891) } [417]=> array(6) { ["average"]=> float(417600) ["date"]=> string(10) "2020-03-24" ["highest"]=> float(423400) ["lowest"]=> float(417500) ["order_count"]=> int(1112) ["volume"]=> int(8292) } [418]=> array(6) { ["average"]=> float(416700) ["date"]=> string(10) "2020-03-25" ["highest"]=> float(417500) ["lowest"]=> float(412000) ["order_count"]=> int(1174) ["volume"]=> int(10086) } [419]=> array(6) { ["average"]=> float(415900) ["date"]=> string(10) "2020-03-26" ["highest"]=> float(416500) ["lowest"]=> float(414700) ["order_count"]=> int(1232) ["volume"]=> int(9951) } }