array(421) { [0]=> array(6) { ["average"]=> float(366999.98) ["date"]=> string(10) "2019-09-01" ["highest"]=> float(369384.98) ["lowest"]=> float(366999.86) ["order_count"]=> int(937) ["volume"]=> int(8179) } [1]=> array(6) { ["average"]=> float(366999.9) ["date"]=> string(10) "2019-09-02" ["highest"]=> float(366999.97) ["lowest"]=> float(366990) ["order_count"]=> int(875) ["volume"]=> int(8608) } [2]=> array(6) { ["average"]=> float(366985.6) ["date"]=> string(10) "2019-09-03" ["highest"]=> float(366985.6) ["lowest"]=> float(366985.6) ["order_count"]=> int(756) ["volume"]=> int(9456) } [3]=> array(6) { ["average"]=> float(366984.96) ["date"]=> string(10) "2019-09-04" ["highest"]=> float(366986) ["lowest"]=> float(366984) ["order_count"]=> int(755) ["volume"]=> int(7378) } [4]=> array(6) { ["average"]=> float(366982.82) ["date"]=> string(10) "2019-09-05" ["highest"]=> float(366984.92) ["lowest"]=> float(359999.97) ["order_count"]=> int(771) ["volume"]=> int(7578) } [5]=> array(6) { ["average"]=> float(366982.55) ["date"]=> string(10) "2019-09-06" ["highest"]=> float(366982.69) ["lowest"]=> float(366979.9) ["order_count"]=> int(836) ["volume"]=> int(6581) } [6]=> array(6) { ["average"]=> float(359999.96) ["date"]=> string(10) "2019-09-07" ["highest"]=> float(359999.98) ["lowest"]=> float(359999.82) ["order_count"]=> int(1028) ["volume"]=> int(9615) } [7]=> array(6) { ["average"]=> float(350000) ["date"]=> string(10) "2019-09-08" ["highest"]=> float(359995.99) ["lowest"]=> float(339999.99) ["order_count"]=> int(1031) ["volume"]=> int(14153) } [8]=> array(6) { ["average"]=> float(359888) ["date"]=> string(10) "2019-09-09" ["highest"]=> float(359888) ["lowest"]=> float(359888) ["order_count"]=> int(702) ["volume"]=> int(7667) } [9]=> array(6) { ["average"]=> float(359777.61) ["date"]=> string(10) "2019-09-10" ["highest"]=> float(359777.75) ["lowest"]=> float(324250.57) ["order_count"]=> int(764) ["volume"]=> int(6960) } [10]=> array(6) { ["average"]=> float(359775) ["date"]=> string(10) "2019-09-11" ["highest"]=> float(359775.99) ["lowest"]=> float(359774.99) ["order_count"]=> int(741) ["volume"]=> int(6207) } [11]=> array(6) { ["average"]=> float(359775.97) ["date"]=> string(10) "2019-09-12" ["highest"]=> float(359775.99) ["lowest"]=> float(322624.6) ["order_count"]=> int(751) ["volume"]=> int(7574) } [12]=> array(6) { ["average"]=> float(358994.9) ["date"]=> string(10) "2019-09-13" ["highest"]=> float(359773.99) ["lowest"]=> float(320042.5) ["order_count"]=> int(789) ["volume"]=> int(6712) } [13]=> array(6) { ["average"]=> float(359774) ["date"]=> string(10) "2019-09-14" ["highest"]=> float(359774.8) ["lowest"]=> float(358994.28) ["order_count"]=> int(1023) ["volume"]=> int(9897) } [14]=> array(6) { ["average"]=> float(358999.96) ["date"]=> string(10) "2019-09-15" ["highest"]=> float(358999.99) ["lowest"]=> float(320042.85) ["order_count"]=> int(983) ["volume"]=> int(8497) } [15]=> array(6) { ["average"]=> float(358999.98) ["date"]=> string(10) "2019-09-16" ["highest"]=> float(358999.99) ["lowest"]=> float(358977.96) ["order_count"]=> int(705) ["volume"]=> int(5907) } [16]=> array(6) { ["average"]=> float(359398.91) ["date"]=> string(10) "2019-09-17" ["highest"]=> float(359774.95) ["lowest"]=> float(359398.88) ["order_count"]=> int(830) ["volume"]=> int(6691) } [17]=> array(6) { ["average"]=> float(359773.75) ["date"]=> string(10) "2019-09-18" ["highest"]=> float(359774.93) ["lowest"]=> float(359768.97) ["order_count"]=> int(687) ["volume"]=> int(5116) } [18]=> array(6) { ["average"]=> float(359773.61) ["date"]=> string(10) "2019-09-19" ["highest"]=> float(359773.68) ["lowest"]=> float(358999.93) ["order_count"]=> int(676) ["volume"]=> int(5564) } [19]=> array(6) { ["average"]=> float(358986.95) ["date"]=> string(10) "2019-09-20" ["highest"]=> float(358988) ["lowest"]=> float(349999.98) ["order_count"]=> int(821) ["volume"]=> int(7436) } [20]=> array(6) { ["average"]=> float(358497.99) ["date"]=> string(10) "2019-09-21" ["highest"]=> float(358987.99) ["lowest"]=> float(358497.95) ["order_count"]=> int(907) ["volume"]=> int(11155) } [21]=> array(6) { ["average"]=> float(357999.85) ["date"]=> string(10) "2019-09-22" ["highest"]=> float(357999.89) ["lowest"]=> float(318003.35) ["order_count"]=> int(1075) ["volume"]=> int(8573) } [22]=> array(6) { ["average"]=> float(357999.69) ["date"]=> string(10) "2019-09-23" ["highest"]=> float(357999.86) ["lowest"]=> float(350000) ["order_count"]=> int(735) ["volume"]=> int(7043) } [23]=> array(6) { ["average"]=> float(319051.12) ["date"]=> string(10) "2019-09-24" ["highest"]=> float(357998.8) ["lowest"]=> float(319000.82) ["order_count"]=> int(789) ["volume"]=> int(9590) } [24]=> array(6) { ["average"]=> float(357989.99) ["date"]=> string(10) "2019-09-25" ["highest"]=> float(357998.89) ["lowest"]=> float(357989.95) ["order_count"]=> int(727) ["volume"]=> int(5377) } [25]=> array(6) { ["average"]=> float(357989.94) ["date"]=> string(10) "2019-09-26" ["highest"]=> float(357989.99) ["lowest"]=> float(357987.96) ["order_count"]=> int(668) ["volume"]=> int(6921) } [26]=> array(6) { ["average"]=> float(355997) ["date"]=> string(10) "2019-09-27" ["highest"]=> float(357987.93) ["lowest"]=> float(318002.08) ["order_count"]=> int(819) ["volume"]=> int(7154) } [27]=> array(6) { ["average"]=> float(357987.9) ["date"]=> string(10) "2019-09-28" ["highest"]=> float(357987.95) ["lowest"]=> float(357000) ["order_count"]=> int(992) ["volume"]=> int(7947) } [28]=> array(6) { ["average"]=> float(357987.58) ["date"]=> string(10) "2019-09-29" ["highest"]=> float(357987.9) ["lowest"]=> float(357900.94) ["order_count"]=> int(1173) ["volume"]=> int(9882) } [29]=> array(6) { ["average"]=> float(349999.75) ["date"]=> string(10) "2019-09-30" ["highest"]=> float(349999.89) ["lowest"]=> float(349900) ["order_count"]=> int(823) ["volume"]=> int(6517) } [30]=> array(6) { ["average"]=> float(350000) ["date"]=> string(10) "2019-10-01" ["highest"]=> float(355999.99) ["lowest"]=> float(340999) ["order_count"]=> int(768) ["volume"]=> int(6775) } [31]=> array(6) { ["average"]=> float(349999.97) ["date"]=> string(10) "2019-10-02" ["highest"]=> float(350000) ["lowest"]=> float(347000) ["order_count"]=> int(770) ["volume"]=> int(6633) } [32]=> array(6) { ["average"]=> float(349794.77) ["date"]=> string(10) "2019-10-03" ["highest"]=> float(349799) ["lowest"]=> float(318121.02) ["order_count"]=> int(912) ["volume"]=> int(8751) } [33]=> array(6) { ["average"]=> float(349793.97) ["date"]=> string(10) "2019-10-04" ["highest"]=> float(349793.99) ["lowest"]=> float(349792.99) ["order_count"]=> int(821) ["volume"]=> int(8337) } [34]=> array(6) { ["average"]=> float(348998) ["date"]=> string(10) "2019-10-05" ["highest"]=> float(349793.93) ["lowest"]=> float(348996.99) ["order_count"]=> int(1076) ["volume"]=> int(8498) } [35]=> array(6) { ["average"]=> float(348992) ["date"]=> string(10) "2019-10-06" ["highest"]=> float(348993.87) ["lowest"]=> float(318795.2) ["order_count"]=> int(1128) ["volume"]=> int(10160) } [36]=> array(6) { ["average"]=> float(348791.78) ["date"]=> string(10) "2019-10-07" ["highest"]=> float(348791.99) ["lowest"]=> float(347996.98) ["order_count"]=> int(769) ["volume"]=> int(6812) } [37]=> array(6) { ["average"]=> float(346999.97) ["date"]=> string(10) "2019-10-08" ["highest"]=> float(347993.73) ["lowest"]=> float(346215.97) ["order_count"]=> int(762) ["volume"]=> int(7613) } [38]=> array(6) { ["average"]=> float(346212.11) ["date"]=> string(10) "2019-10-09" ["highest"]=> float(346212.96) ["lowest"]=> float(346209.28) ["order_count"]=> int(733) ["volume"]=> int(7351) } [39]=> array(6) { ["average"]=> float(328000) ["date"]=> string(10) "2019-10-10" ["highest"]=> float(345000) ["lowest"]=> float(327999.99) ["order_count"]=> int(816) ["volume"]=> int(14592) } [40]=> array(6) { ["average"]=> float(345990.41) ["date"]=> string(10) "2019-10-11" ["highest"]=> float(345990.44) ["lowest"]=> float(345979.97) ["order_count"]=> int(919) ["volume"]=> int(6475) } [41]=> array(6) { ["average"]=> float(343999.78) ["date"]=> string(10) "2019-10-12" ["highest"]=> float(343999.91) ["lowest"]=> float(330000) ["order_count"]=> int(1016) ["volume"]=> int(9223) } [42]=> array(6) { ["average"]=> float(343948.98) ["date"]=> string(10) "2019-10-13" ["highest"]=> float(343999.78) ["lowest"]=> float(341986.99) ["order_count"]=> int(1186) ["volume"]=> int(9541) } [43]=> array(6) { ["average"]=> float(343946.99) ["date"]=> string(10) "2019-10-14" ["highest"]=> float(343948.92) ["lowest"]=> float(343000) ["order_count"]=> int(846) ["volume"]=> int(8409) } [44]=> array(6) { ["average"]=> float(343393.89) ["date"]=> string(10) "2019-10-15" ["highest"]=> float(343393.95) ["lowest"]=> float(343390.99) ["order_count"]=> int(796) ["volume"]=> int(7052) } [45]=> array(6) { ["average"]=> float(343392.98) ["date"]=> string(10) "2019-10-16" ["highest"]=> float(343393.89) ["lowest"]=> float(343391) ["order_count"]=> int(901) ["volume"]=> int(8390) } [46]=> array(6) { ["average"]=> float(339999.83) ["date"]=> string(10) "2019-10-17" ["highest"]=> float(339999.93) ["lowest"]=> float(339999.7) ["order_count"]=> int(896) ["volume"]=> int(8449) } [47]=> array(6) { ["average"]=> float(338393.92) ["date"]=> string(10) "2019-10-18" ["highest"]=> float(338393.98) ["lowest"]=> float(338393.85) ["order_count"]=> int(903) ["volume"]=> int(6970) } [48]=> array(6) { ["average"]=> float(334996) ["date"]=> string(10) "2019-10-19" ["highest"]=> float(334996.99) ["lowest"]=> float(334992.94) ["order_count"]=> int(1110) ["volume"]=> int(9050) } [49]=> array(6) { ["average"]=> float(334990.98) ["date"]=> string(10) "2019-10-20" ["highest"]=> float(334991) ["lowest"]=> float(334935.95) ["order_count"]=> int(1125) ["volume"]=> int(10220) } [50]=> array(6) { ["average"]=> float(334736.97) ["date"]=> string(10) "2019-10-21" ["highest"]=> float(334929) ["lowest"]=> float(334736.94) ["order_count"]=> int(855) ["volume"]=> int(7143) } [51]=> array(6) { ["average"]=> float(334736.94) ["date"]=> string(10) "2019-10-22" ["highest"]=> float(334736.95) ["lowest"]=> float(334700) ["order_count"]=> int(907) ["volume"]=> int(8269) } [52]=> array(6) { ["average"]=> float(334736.95) ["date"]=> string(10) "2019-10-23" ["highest"]=> float(334736.95) ["lowest"]=> float(334736.95) ["order_count"]=> int(863) ["volume"]=> int(11962) } [53]=> array(6) { ["average"]=> float(334987.94) ["date"]=> string(10) "2019-10-24" ["highest"]=> float(334995.99) ["lowest"]=> float(333810) ["order_count"]=> int(843) ["volume"]=> int(7573) } [54]=> array(6) { ["average"]=> float(333997.76) ["date"]=> string(10) "2019-10-25" ["highest"]=> float(333997.81) ["lowest"]=> float(332999.97) ["order_count"]=> int(821) ["volume"]=> int(6347) } [55]=> array(6) { ["average"]=> float(333000) ["date"]=> string(10) "2019-10-26" ["highest"]=> float(333994) ["lowest"]=> float(318943.05) ["order_count"]=> int(1120) ["volume"]=> int(10250) } [56]=> array(6) { ["average"]=> float(333958) ["date"]=> string(10) "2019-10-27" ["highest"]=> float(333997.81) ["lowest"]=> float(331999.98) ["order_count"]=> int(1112) ["volume"]=> int(10670) } [57]=> array(6) { ["average"]=> float(333928) ["date"]=> string(10) "2019-10-28" ["highest"]=> float(333928) ["lowest"]=> float(333927.98) ["order_count"]=> int(851) ["volume"]=> int(12031) } [58]=> array(6) { ["average"]=> float(333928) ["date"]=> string(10) "2019-10-29" ["highest"]=> float(333957.9) ["lowest"]=> float(333927.98) ["order_count"]=> int(846) ["volume"]=> int(6742) } [59]=> array(6) { ["average"]=> float(333957.94) ["date"]=> string(10) "2019-10-30" ["highest"]=> float(333957.95) ["lowest"]=> float(333956) ["order_count"]=> int(847) ["volume"]=> int(7162) } [60]=> array(6) { ["average"]=> float(315000) ["date"]=> string(10) "2019-10-31" ["highest"]=> float(332999.97) ["lowest"]=> float(302911) ["order_count"]=> int(715) ["volume"]=> int(8539) } [61]=> array(6) { ["average"]=> float(332999.97) ["date"]=> string(10) "2019-11-01" ["highest"]=> float(332999.97) ["lowest"]=> float(332999) ["order_count"]=> int(890) ["volume"]=> int(8039) } [62]=> array(6) { ["average"]=> float(332998.96) ["date"]=> string(10) "2019-11-02" ["highest"]=> float(332999.99) ["lowest"]=> float(302912.05) ["order_count"]=> int(1113) ["volume"]=> int(9991) } [63]=> array(6) { ["average"]=> float(331988) ["date"]=> string(10) "2019-11-03" ["highest"]=> float(331989.97) ["lowest"]=> float(331955.07) ["order_count"]=> int(1127) ["volume"]=> int(10255) } [64]=> array(6) { ["average"]=> float(331932.91) ["date"]=> string(10) "2019-11-04" ["highest"]=> float(331933.04) ["lowest"]=> float(322911.06) ["order_count"]=> int(967) ["volume"]=> int(7142) } [65]=> array(6) { ["average"]=> float(331499.99) ["date"]=> string(10) "2019-11-05" ["highest"]=> float(331931.95) ["lowest"]=> float(329999.99) ["order_count"]=> int(809) ["volume"]=> int(8655) } [66]=> array(6) { ["average"]=> float(331931.91) ["date"]=> string(10) "2019-11-06" ["highest"]=> float(331931.94) ["lowest"]=> float(331931.86) ["order_count"]=> int(854) ["volume"]=> int(7345) } [67]=> array(6) { ["average"]=> float(331927.94) ["date"]=> string(10) "2019-11-07" ["highest"]=> float(331930.94) ["lowest"]=> float(300008) ["order_count"]=> int(885) ["volume"]=> int(9052) } [68]=> array(6) { ["average"]=> float(331926.96) ["date"]=> string(10) "2019-11-08" ["highest"]=> float(331927) ["lowest"]=> float(331919.74) ["order_count"]=> int(1001) ["volume"]=> int(8569) } [69]=> array(6) { ["average"]=> float(331925) ["date"]=> string(10) "2019-11-09" ["highest"]=> float(331926.96) ["lowest"]=> float(331924.98) ["order_count"]=> int(1096) ["volume"]=> int(10665) } [70]=> array(6) { ["average"]=> float(315000) ["date"]=> string(10) "2019-11-10" ["highest"]=> float(315000) ["lowest"]=> float(314999.99) ["order_count"]=> int(1183) ["volume"]=> int(12193) } [71]=> array(6) { ["average"]=> float(331926.56) ["date"]=> string(10) "2019-11-11" ["highest"]=> float(331926.73) ["lowest"]=> float(331914.95) ["order_count"]=> int(977) ["volume"]=> int(7674) } [72]=> array(6) { ["average"]=> float(331815.9) ["date"]=> string(10) "2019-11-12" ["highest"]=> float(331815.95) ["lowest"]=> float(331815.83) ["order_count"]=> int(857) ["volume"]=> int(7163) } [73]=> array(6) { ["average"]=> float(331815.87) ["date"]=> string(10) "2019-11-13" ["highest"]=> float(331815.89) ["lowest"]=> float(331815.84) ["order_count"]=> int(882) ["volume"]=> int(8364) } [74]=> array(6) { ["average"]=> float(331715.96) ["date"]=> string(10) "2019-11-14" ["highest"]=> float(331814.95) ["lowest"]=> float(331715.95) ["order_count"]=> int(884) ["volume"]=> int(8409) } [75]=> array(6) { ["average"]=> float(331715.93) ["date"]=> string(10) "2019-11-15" ["highest"]=> float(331715.95) ["lowest"]=> float(331714.98) ["order_count"]=> int(951) ["volume"]=> int(7226) } [76]=> array(6) { ["average"]=> float(332999.97) ["date"]=> string(10) "2019-11-16" ["highest"]=> float(333000) ["lowest"]=> float(329999.92) ["order_count"]=> int(1285) ["volume"]=> int(13337) } [77]=> array(6) { ["average"]=> float(346214.9) ["date"]=> string(10) "2019-11-17" ["highest"]=> float(346999.93) ["lowest"]=> float(325000) ["order_count"]=> int(1316) ["volume"]=> int(10282) } [78]=> array(6) { ["average"]=> float(354399.98) ["date"]=> string(10) "2019-11-18" ["highest"]=> float(354399.98) ["lowest"]=> float(354399.98) ["order_count"]=> int(882) ["volume"]=> int(6135) } [79]=> array(6) { ["average"]=> float(354397.99) ["date"]=> string(10) "2019-11-19" ["highest"]=> float(354398) ["lowest"]=> float(354369.01) ["order_count"]=> int(825) ["volume"]=> int(7018) } [80]=> array(6) { ["average"]=> float(354396.32) ["date"]=> string(10) "2019-11-20" ["highest"]=> float(354397.86) ["lowest"]=> float(354369) ["order_count"]=> int(895) ["volume"]=> int(8769) } [81]=> array(6) { ["average"]=> float(354397.99) ["date"]=> string(10) "2019-11-21" ["highest"]=> float(354399.96) ["lowest"]=> float(354397) ["order_count"]=> int(867) ["volume"]=> int(6692) } [82]=> array(6) { ["average"]=> float(355550) ["date"]=> string(10) "2019-11-22" ["highest"]=> float(359499.99) ["lowest"]=> float(352525.32) ["order_count"]=> int(956) ["volume"]=> int(8085) } [83]=> array(6) { ["average"]=> float(352555) ["date"]=> string(10) "2019-11-23" ["highest"]=> float(354999) ["lowest"]=> float(352499.9) ["order_count"]=> int(1284) ["volume"]=> int(9811) } [84]=> array(6) { ["average"]=> float(359998.96) ["date"]=> string(10) "2019-11-24" ["highest"]=> float(366989.95) ["lowest"]=> float(352554.94) ["order_count"]=> int(1211) ["volume"]=> int(10653) } [85]=> array(6) { ["average"]=> float(366987.99) ["date"]=> string(10) "2019-11-25" ["highest"]=> float(366989.99) ["lowest"]=> float(360000) ["order_count"]=> int(844) ["volume"]=> int(7412) } [86]=> array(6) { ["average"]=> float(366984.97) ["date"]=> string(10) "2019-11-26" ["highest"]=> float(366989.99) ["lowest"]=> float(366982.99) ["order_count"]=> int(933) ["volume"]=> int(7617) } [87]=> array(6) { ["average"]=> float(366979.99) ["date"]=> string(10) "2019-11-27" ["highest"]=> float(366982) ["lowest"]=> float(360199.99) ["order_count"]=> int(1010) ["volume"]=> int(7325) } [88]=> array(6) { ["average"]=> float(366979.87) ["date"]=> string(10) "2019-11-28" ["highest"]=> float(366979.92) ["lowest"]=> float(366978) ["order_count"]=> int(996) ["volume"]=> int(7325) } [89]=> array(6) { ["average"]=> float(364996.95) ["date"]=> string(10) "2019-11-29" ["highest"]=> float(364999.99) ["lowest"]=> float(326015.98) ["order_count"]=> int(1138) ["volume"]=> int(9976) } [90]=> array(6) { ["average"]=> float(364989.91) ["date"]=> string(10) "2019-11-30" ["highest"]=> float(364989.98) ["lowest"]=> float(363999.99) ["order_count"]=> int(1337) ["volume"]=> int(8953) } [91]=> array(6) { ["average"]=> float(363999.92) ["date"]=> string(10) "2019-12-01" ["highest"]=> float(364979.94) ["lowest"]=> float(361967.96) ["order_count"]=> int(1480) ["volume"]=> int(13828) } [92]=> array(6) { ["average"]=> float(357998.84) ["date"]=> string(10) "2019-12-02" ["highest"]=> float(361967.85) ["lowest"]=> float(355000) ["order_count"]=> int(921) ["volume"]=> int(7555) } [93]=> array(6) { ["average"]=> float(349999.96) ["date"]=> string(10) "2019-12-03" ["highest"]=> float(356989.98) ["lowest"]=> float(349880) ["order_count"]=> int(910) ["volume"]=> int(7153) } [94]=> array(6) { ["average"]=> float(327644) ["date"]=> string(10) "2019-12-04" ["highest"]=> float(327644) ["lowest"]=> float(327644) ["order_count"]=> int(968) ["volume"]=> int(28290) } [95]=> array(6) { ["average"]=> float(349870.92) ["date"]=> string(10) "2019-12-05" ["highest"]=> float(349872.15) ["lowest"]=> float(349869.91) ["order_count"]=> int(888) ["volume"]=> int(6439) } [96]=> array(6) { ["average"]=> float(349870.69) ["date"]=> string(10) "2019-12-06" ["highest"]=> float(349870.9) ["lowest"]=> float(333333) ["order_count"]=> int(975) ["volume"]=> int(9793) } [97]=> array(6) { ["average"]=> float(349865.34) ["date"]=> string(10) "2019-12-07" ["highest"]=> float(349865.95) ["lowest"]=> float(348000) ["order_count"]=> int(1178) ["volume"]=> int(12134) } [98]=> array(6) { ["average"]=> float(349859.8) ["date"]=> string(10) "2019-12-08" ["highest"]=> float(349860) ["lowest"]=> float(347999.66) ["order_count"]=> int(1195) ["volume"]=> int(10527) } [99]=> array(6) { ["average"]=> float(347998) ["date"]=> string(10) "2019-12-09" ["highest"]=> float(347999.93) ["lowest"]=> float(347996) ["order_count"]=> int(955) ["volume"]=> int(8906) } [100]=> array(6) { ["average"]=> float(347861.8) ["date"]=> string(10) "2019-12-10" ["highest"]=> float(347862) ["lowest"]=> float(320210) ["order_count"]=> int(980) ["volume"]=> int(7892) } [101]=> array(6) { ["average"]=> float(347858) ["date"]=> string(10) "2019-12-11" ["highest"]=> float(347858.67) ["lowest"]=> float(338000) ["order_count"]=> int(835) ["volume"]=> int(7360) } [102]=> array(6) { ["average"]=> float(346897.52) ["date"]=> string(10) "2019-12-12" ["highest"]=> float(346898.94) ["lowest"]=> float(346870) ["order_count"]=> int(927) ["volume"]=> int(7173) } [103]=> array(6) { ["average"]=> float(346869.96) ["date"]=> string(10) "2019-12-13" ["highest"]=> float(346999.99) ["lowest"]=> float(319999.99) ["order_count"]=> int(999) ["volume"]=> int(9345) } [104]=> array(6) { ["average"]=> float(346999.82) ["date"]=> string(10) "2019-12-14" ["highest"]=> float(347861.67) ["lowest"]=> float(346994.98) ["order_count"]=> int(1101) ["volume"]=> int(8694) } [105]=> array(6) { ["average"]=> float(346000) ["date"]=> string(10) "2019-12-15" ["highest"]=> float(346994.61) ["lowest"]=> float(339998.99) ["order_count"]=> int(1282) ["volume"]=> int(10487) } [106]=> array(6) { ["average"]=> float(339998.99) ["date"]=> string(10) "2019-12-16" ["highest"]=> float(339999.75) ["lowest"]=> float(311001.02) ["order_count"]=> int(936) ["volume"]=> int(7989) } [107]=> array(6) { ["average"]=> float(344999.93) ["date"]=> string(10) "2019-12-17" ["highest"]=> float(344999.95) ["lowest"]=> float(344997.94) ["order_count"]=> int(919) ["volume"]=> int(8421) } [108]=> array(6) { ["average"]=> float(342822.96) ["date"]=> string(10) "2019-12-18" ["highest"]=> float(342832.84) ["lowest"]=> float(341000) ["order_count"]=> int(939) ["volume"]=> int(7254) } [109]=> array(6) { ["average"]=> float(339199.8) ["date"]=> string(10) "2019-12-19" ["highest"]=> float(339995.8) ["lowest"]=> float(311000) ["order_count"]=> int(916) ["volume"]=> int(12107) } [110]=> array(6) { ["average"]=> float(339226.96) ["date"]=> string(10) "2019-12-20" ["highest"]=> float(339236.92) ["lowest"]=> float(338208.99) ["order_count"]=> int(937) ["volume"]=> int(7633) } [111]=> array(6) { ["average"]=> float(338177.99) ["date"]=> string(10) "2019-12-21" ["highest"]=> float(338196.7) ["lowest"]=> float(311005.07) ["order_count"]=> int(1168) ["volume"]=> int(13347) } [112]=> array(6) { ["average"]=> float(337000) ["date"]=> string(10) "2019-12-22" ["highest"]=> float(338174) ["lowest"]=> float(334987.98) ["order_count"]=> int(1362) ["volume"]=> int(9828) } [113]=> array(6) { ["average"]=> float(334988.98) ["date"]=> string(10) "2019-12-23" ["highest"]=> float(337000) ["lowest"]=> float(334988.9) ["order_count"]=> int(1010) ["volume"]=> int(11118) } [114]=> array(6) { ["average"]=> float(337717.87) ["date"]=> string(10) "2019-12-24" ["highest"]=> float(337999.98) ["lowest"]=> float(337715.99) ["order_count"]=> int(980) ["volume"]=> int(7089) } [115]=> array(6) { ["average"]=> float(337717.61) ["date"]=> string(10) "2019-12-25" ["highest"]=> float(337717.69) ["lowest"]=> float(336999) ["order_count"]=> int(945) ["volume"]=> int(6663) } [116]=> array(6) { ["average"]=> float(337717.99) ["date"]=> string(10) "2019-12-26" ["highest"]=> float(337717.99) ["lowest"]=> float(337717.7) ["order_count"]=> int(1023) ["volume"]=> int(9759) } [117]=> array(6) { ["average"]=> float(337418) ["date"]=> string(10) "2019-12-27" ["highest"]=> float(337708.97) ["lowest"]=> float(337417.94) ["order_count"]=> int(990) ["volume"]=> int(9107) } [118]=> array(6) { ["average"]=> float(335000) ["date"]=> string(10) "2019-12-28" ["highest"]=> float(337417.94) ["lowest"]=> float(331996) ["order_count"]=> int(1269) ["volume"]=> int(10625) } [119]=> array(6) { ["average"]=> float(334992) ["date"]=> string(10) "2019-12-29" ["highest"]=> float(334997.81) ["lowest"]=> float(303858.92) ["order_count"]=> int(1342) ["volume"]=> int(11905) } [120]=> array(6) { ["average"]=> float(333994.96) ["date"]=> string(10) "2019-12-30" ["highest"]=> float(333998.99) ["lowest"]=> float(333992.84) ["order_count"]=> int(1022) ["volume"]=> int(9654) } [121]=> array(6) { ["average"]=> float(329999.91) ["date"]=> string(10) "2019-12-31" ["highest"]=> float(333398) ["lowest"]=> float(329799.98) ["order_count"]=> int(860) ["volume"]=> int(9050) } [122]=> array(6) { ["average"]=> float(328899.97) ["date"]=> string(10) "2020-01-01" ["highest"]=> float(328995.99) ["lowest"]=> float(328800) ["order_count"]=> int(950) ["volume"]=> int(9796) } [123]=> array(6) { ["average"]=> float(328723.88) ["date"]=> string(10) "2020-01-02" ["highest"]=> float(328810) ["lowest"]=> float(325999.99) ["order_count"]=> int(1024) ["volume"]=> int(10319) } [124]=> array(6) { ["average"]=> float(327999.7) ["date"]=> string(10) "2020-01-03" ["highest"]=> float(328612.94) ["lowest"]=> float(319997.99) ["order_count"]=> int(1066) ["volume"]=> int(10513) } [125]=> array(6) { ["average"]=> float(315996.49) ["date"]=> string(10) "2020-01-04" ["highest"]=> float(319998) ["lowest"]=> float(314937.76) ["order_count"]=> int(1265) ["volume"]=> int(14740) } [126]=> array(6) { ["average"]=> float(314937.74) ["date"]=> string(10) "2020-01-05" ["highest"]=> float(314937.76) ["lowest"]=> float(314937.7) ["order_count"]=> int(1224) ["volume"]=> int(18262) } [127]=> array(6) { ["average"]=> float(324998.93) ["date"]=> string(10) "2020-01-06" ["highest"]=> float(327994.96) ["lowest"]=> float(323999.85) ["order_count"]=> int(881) ["volume"]=> int(8236) } [128]=> array(6) { ["average"]=> float(323999.83) ["date"]=> string(10) "2020-01-07" ["highest"]=> float(323999.84) ["lowest"]=> float(323999.49) ["order_count"]=> int(972) ["volume"]=> int(10343) } [129]=> array(6) { ["average"]=> float(323998.98) ["date"]=> string(10) "2020-01-08" ["highest"]=> float(323999.83) ["lowest"]=> float(323500) ["order_count"]=> int(920) ["volume"]=> int(7507) } [130]=> array(6) { ["average"]=> float(324000) ["date"]=> string(10) "2020-01-09" ["highest"]=> float(324000) ["lowest"]=> float(324000) ["order_count"]=> int(956) ["volume"]=> int(19359) } [131]=> array(6) { ["average"]=> float(323799.93) ["date"]=> string(10) "2020-01-10" ["highest"]=> float(323897.96) ["lowest"]=> float(323797.99) ["order_count"]=> int(905) ["volume"]=> int(8195) } [132]=> array(6) { ["average"]=> float(318999.92) ["date"]=> string(10) "2020-01-11" ["highest"]=> float(323797.93) ["lowest"]=> float(318999.85) ["order_count"]=> int(1287) ["volume"]=> int(12867) } [133]=> array(6) { ["average"]=> float(318999.9) ["date"]=> string(10) "2020-01-12" ["highest"]=> float(323786.93) ["lowest"]=> float(318999.85) ["order_count"]=> int(1233) ["volume"]=> int(13464) } [134]=> array(6) { ["average"]=> float(323686.93) ["date"]=> string(10) "2020-01-13" ["highest"]=> float(323782.74) ["lowest"]=> float(323686.92) ["order_count"]=> int(894) ["volume"]=> int(9568) } [135]=> array(6) { ["average"]=> float(322752.88) ["date"]=> string(10) "2020-01-14" ["highest"]=> float(323782.72) ["lowest"]=> float(307171.05) ["order_count"]=> int(916) ["volume"]=> int(8904) } [136]=> array(6) { ["average"]=> float(322732.78) ["date"]=> string(10) "2020-01-15" ["highest"]=> float(322732.87) ["lowest"]=> float(322722.71) ["order_count"]=> int(883) ["volume"]=> int(8956) } [137]=> array(6) { ["average"]=> float(322511.99) ["date"]=> string(10) "2020-01-16" ["highest"]=> float(322722) ["lowest"]=> float(303152.01) ["order_count"]=> int(989) ["volume"]=> int(10548) } [138]=> array(6) { ["average"]=> float(322433.89) ["date"]=> string(10) "2020-01-17" ["highest"]=> float(322511) ["lowest"]=> float(322410.94) ["order_count"]=> int(1033) ["volume"]=> int(8835) } [139]=> array(6) { ["average"]=> float(322320.87) ["date"]=> string(10) "2020-01-18" ["highest"]=> float(322410.95) ["lowest"]=> float(321999.99) ["order_count"]=> int(1307) ["volume"]=> int(12815) } [140]=> array(6) { ["average"]=> float(322729.98) ["date"]=> string(10) "2020-01-19" ["highest"]=> float(322731.99) ["lowest"]=> float(322729) ["order_count"]=> int(1265) ["volume"]=> int(12742) } [141]=> array(6) { ["average"]=> float(323898.99) ["date"]=> string(10) "2020-01-20" ["highest"]=> float(323899.53) ["lowest"]=> float(315000) ["order_count"]=> int(887) ["volume"]=> int(8926) } [142]=> array(6) { ["average"]=> float(328719.99) ["date"]=> string(10) "2020-01-21" ["highest"]=> float(328825) ["lowest"]=> float(328710) ["order_count"]=> int(892) ["volume"]=> int(10488) } [143]=> array(6) { ["average"]=> float(333464.99) ["date"]=> string(10) "2020-01-22" ["highest"]=> float(333469) ["lowest"]=> float(307431.13) ["order_count"]=> int(855) ["volume"]=> int(7366) } [144]=> array(6) { ["average"]=> float(333332.95) ["date"]=> string(10) "2020-01-23" ["highest"]=> float(333353.99) ["lowest"]=> float(333299.99) ["order_count"]=> int(873) ["volume"]=> int(5980) } [145]=> array(6) { ["average"]=> float(333086.84) ["date"]=> string(10) "2020-01-24" ["highest"]=> float(333270) ["lowest"]=> float(333000) ["order_count"]=> int(963) ["volume"]=> int(8544) } [146]=> array(6) { ["average"]=> float(333045) ["date"]=> string(10) "2020-01-25" ["highest"]=> float(333059.87) ["lowest"]=> float(332749.99) ["order_count"]=> int(1272) ["volume"]=> int(12267) } [147]=> array(6) { ["average"]=> float(332990) ["date"]=> string(10) "2020-01-26" ["highest"]=> float(333007.98) ["lowest"]=> float(308875) ["order_count"]=> int(1341) ["volume"]=> int(14199) } [148]=> array(6) { ["average"]=> float(308875) ["date"]=> string(10) "2020-01-27" ["highest"]=> float(322992.99) ["lowest"]=> float(300000) ["order_count"]=> int(966) ["volume"]=> int(13959) } [149]=> array(6) { ["average"]=> float(322990.98) ["date"]=> string(10) "2020-01-28" ["highest"]=> float(322991) ["lowest"]=> float(303111.04) ["order_count"]=> int(785) ["volume"]=> int(6031) } [150]=> array(6) { ["average"]=> float(322990.97) ["date"]=> string(10) "2020-01-29" ["highest"]=> float(322990.98) ["lowest"]=> float(322900) ["order_count"]=> int(903) ["volume"]=> int(7379) } [151]=> array(6) { ["average"]=> float(332995) ["date"]=> string(10) "2020-01-30" ["highest"]=> float(332999.99) ["lowest"]=> float(332990) ["order_count"]=> int(821) ["volume"]=> int(8047) } [152]=> array(6) { ["average"]=> float(332994.92) ["date"]=> string(10) "2020-01-31" ["highest"]=> float(332995) ["lowest"]=> float(332980) ["order_count"]=> int(794) ["volume"]=> int(6153) } [153]=> array(6) { ["average"]=> float(332869.96) ["date"]=> string(10) "2020-02-01" ["highest"]=> float(332878.94) ["lowest"]=> float(332859.98) ["order_count"]=> int(1164) ["volume"]=> int(10404) } [154]=> array(6) { ["average"]=> float(332859) ["date"]=> string(10) "2020-02-02" ["highest"]=> float(332867.97) ["lowest"]=> float(332810) ["order_count"]=> int(1297) ["volume"]=> int(11106) } [155]=> array(6) { ["average"]=> float(332749.99) ["date"]=> string(10) "2020-02-03" ["highest"]=> float(332778.89) ["lowest"]=> float(332597.95) ["order_count"]=> int(899) ["volume"]=> int(7769) } [156]=> array(6) { ["average"]=> float(332597.95) ["date"]=> string(10) "2020-02-04" ["highest"]=> float(332778.86) ["lowest"]=> float(332596.95) ["order_count"]=> int(869) ["volume"]=> int(8098) } [157]=> array(6) { ["average"]=> float(332775.94) ["date"]=> string(10) "2020-02-05" ["highest"]=> float(332776.9) ["lowest"]=> float(330989.99) ["order_count"]=> int(890) ["volume"]=> int(8376) } [158]=> array(6) { ["average"]=> float(332774.95) ["date"]=> string(10) "2020-02-06" ["highest"]=> float(332775.41) ["lowest"]=> float(332700) ["order_count"]=> int(1047) ["volume"]=> int(7628) } [159]=> array(6) { ["average"]=> float(332774) ["date"]=> string(10) "2020-02-07" ["highest"]=> float(332774.93) ["lowest"]=> float(331339.79) ["order_count"]=> int(970) ["volume"]=> int(7458) } [160]=> array(6) { ["average"]=> float(320000) ["date"]=> string(10) "2020-02-08" ["highest"]=> float(332773.97) ["lowest"]=> float(319999.78) ["order_count"]=> int(1230) ["volume"]=> int(10407) } [161]=> array(6) { ["average"]=> float(332465.98) ["date"]=> string(10) "2020-02-09" ["highest"]=> float(332772) ["lowest"]=> float(319999.98) ["order_count"]=> int(1399) ["volume"]=> int(11312) } [162]=> array(6) { ["average"]=> float(332768.94) ["date"]=> string(10) "2020-02-10" ["highest"]=> float(332771.99) ["lowest"]=> float(329999.8) ["order_count"]=> int(1043) ["volume"]=> int(9649) } [163]=> array(6) { ["average"]=> float(329997.95) ["date"]=> string(10) "2020-02-11" ["highest"]=> float(329999) ["lowest"]=> float(328997.9) ["order_count"]=> int(953) ["volume"]=> int(7271) } [164]=> array(6) { ["average"]=> float(328996.97) ["date"]=> string(10) "2020-02-12" ["highest"]=> float(328997.97) ["lowest"]=> float(328991.52) ["order_count"]=> int(1017) ["volume"]=> int(8933) } [165]=> array(6) { ["average"]=> float(332771.96) ["date"]=> string(10) "2020-02-13" ["highest"]=> float(332870) ["lowest"]=> float(332770) ["order_count"]=> int(910) ["volume"]=> int(6217) } [166]=> array(6) { ["average"]=> float(333329.99) ["date"]=> string(10) "2020-02-14" ["highest"]=> float(333332.95) ["lowest"]=> float(320003.01) ["order_count"]=> int(1055) ["volume"]=> int(8442) } [167]=> array(6) { ["average"]=> float(333499.76) ["date"]=> string(10) "2020-02-15" ["highest"]=> float(333499.88) ["lowest"]=> float(333499) ["order_count"]=> int(1362) ["volume"]=> int(13285) } [168]=> array(6) { ["average"]=> float(333498) ["date"]=> string(10) "2020-02-16" ["highest"]=> float(333499.74) ["lowest"]=> float(333333) ["order_count"]=> int(1271) ["volume"]=> int(12069) } [169]=> array(6) { ["average"]=> float(333494) ["date"]=> string(10) "2020-02-17" ["highest"]=> float(333494.99) ["lowest"]=> float(332999.93) ["order_count"]=> int(965) ["volume"]=> int(8539) } [170]=> array(6) { ["average"]=> float(332998.98) ["date"]=> string(10) "2020-02-18" ["highest"]=> float(332998.99) ["lowest"]=> float(331998.5) ["order_count"]=> int(909) ["volume"]=> int(8140) } [171]=> array(6) { ["average"]=> float(331997.69) ["date"]=> string(10) "2020-02-19" ["highest"]=> float(331998.48) ["lowest"]=> float(302260) ["order_count"]=> int(959) ["volume"]=> int(9396) } [172]=> array(6) { ["average"]=> float(333499.8) ["date"]=> string(10) "2020-02-20" ["highest"]=> float(334480.9) ["lowest"]=> float(330000) ["order_count"]=> int(1025) ["volume"]=> int(8920) } [173]=> array(6) { ["average"]=> float(334980) ["date"]=> string(10) "2020-02-21" ["highest"]=> float(334981) ["lowest"]=> float(332999.99) ["order_count"]=> int(1087) ["volume"]=> int(10447) } [174]=> array(6) { ["average"]=> float(336983.99) ["date"]=> string(10) "2020-02-22" ["highest"]=> float(337709.9) ["lowest"]=> float(303700.03) ["order_count"]=> int(1257) ["volume"]=> int(11840) } [175]=> array(6) { ["average"]=> float(350000) ["date"]=> string(10) "2020-02-23" ["highest"]=> float(360000) ["lowest"]=> float(350000) ["order_count"]=> int(1379) ["volume"]=> int(29557) } [176]=> array(6) { ["average"]=> float(397589.99) ["date"]=> string(10) "2020-02-24" ["highest"]=> float(397788.68) ["lowest"]=> float(397390) ["order_count"]=> int(1112) ["volume"]=> int(8355) } [177]=> array(6) { ["average"]=> float(383694.14) ["date"]=> string(10) "2020-02-25" ["highest"]=> float(389999.99) ["lowest"]=> float(330179.99) ["order_count"]=> int(975) ["volume"]=> int(8815) } [178]=> array(6) { ["average"]=> float(376642.93) ["date"]=> string(10) "2020-02-26" ["highest"]=> float(377769.77) ["lowest"]=> float(335294.07) ["order_count"]=> int(991) ["volume"]=> int(9328) } [179]=> array(6) { ["average"]=> float(372900) ["date"]=> string(10) "2020-02-27" ["highest"]=> float(372999) ["lowest"]=> float(335991.09) ["order_count"]=> int(978) ["volume"]=> int(8380) } [180]=> array(6) { ["average"]=> float(368998) ["date"]=> string(10) "2020-02-28" ["highest"]=> float(368999.9) ["lowest"]=> float(368995) ["order_count"]=> int(1138) ["volume"]=> int(10219) } [181]=> array(6) { ["average"]=> float(373936) ["date"]=> string(10) "2020-02-29" ["highest"]=> float(373999.74) ["lowest"]=> float(372899.93) ["order_count"]=> int(1366) ["volume"]=> int(10928) } [182]=> array(6) { ["average"]=> float(373899.95) ["date"]=> string(10) "2020-03-01" ["highest"]=> float(373995) ["lowest"]=> float(337011.41) ["order_count"]=> int(1359) ["volume"]=> int(13756) } [183]=> array(6) { ["average"]=> float(369499) ["date"]=> string(10) "2020-03-02" ["highest"]=> float(369499.95) ["lowest"]=> float(355999.99) ["order_count"]=> int(972) ["volume"]=> int(8654) } [184]=> array(6) { ["average"]=> float(368989.93) ["date"]=> string(10) "2020-03-03" ["highest"]=> float(368999.99) ["lowest"]=> float(367999.99) ["order_count"]=> int(923) ["volume"]=> int(6930) } [185]=> array(6) { ["average"]=> float(368989.88) ["date"]=> string(10) "2020-03-04" ["highest"]=> float(368989.89) ["lowest"]=> float(368988) ["order_count"]=> int(945) ["volume"]=> int(7798) } [186]=> array(6) { ["average"]=> float(360468.79) ["date"]=> string(10) "2020-03-05" ["highest"]=> float(364968.76) ["lowest"]=> float(337467.99) ["order_count"]=> int(874) ["volume"]=> int(7432) } [187]=> array(6) { ["average"]=> float(349932.99) ["date"]=> string(10) "2020-03-06" ["highest"]=> float(349945) ["lowest"]=> float(348934.37) ["order_count"]=> int(987) ["volume"]=> int(8370) } [188]=> array(6) { ["average"]=> float(348999) ["date"]=> string(10) "2020-03-07" ["highest"]=> float(348999.84) ["lowest"]=> float(345999.99) ["order_count"]=> int(1236) ["volume"]=> int(9945) } [189]=> array(6) { ["average"]=> float(360466.87) ["date"]=> string(10) "2020-03-08" ["highest"]=> float(360466.88) ["lowest"]=> float(360466) ["order_count"]=> int(1266) ["volume"]=> int(9091) } [190]=> array(6) { ["average"]=> float(360465.92) ["date"]=> string(10) "2020-03-09" ["highest"]=> float(360465.93) ["lowest"]=> float(360463.94) ["order_count"]=> int(1025) ["volume"]=> int(7677) } [191]=> array(6) { ["average"]=> float(350000) ["date"]=> string(10) "2020-03-10" ["highest"]=> float(360443.96) ["lowest"]=> float(337491) ["order_count"]=> int(922) ["volume"]=> int(7442) } [192]=> array(6) { ["average"]=> float(358000) ["date"]=> string(10) "2020-03-11" ["highest"]=> float(358200) ["lowest"]=> float(350000) ["order_count"]=> int(889) ["volume"]=> int(7427) } [193]=> array(6) { ["average"]=> float(358000) ["date"]=> string(10) "2020-03-12" ["highest"]=> float(358100) ["lowest"]=> float(357900) ["order_count"]=> int(1049) ["volume"]=> int(14250) } [194]=> array(6) { ["average"]=> float(358200) ["date"]=> string(10) "2020-03-13" ["highest"]=> float(358300) ["lowest"]=> float(358000) ["order_count"]=> int(1041) ["volume"]=> int(8600) } [195]=> array(6) { ["average"]=> float(360300) ["date"]=> string(10) "2020-03-14" ["highest"]=> float(360400) ["lowest"]=> float(360000) ["order_count"]=> int(1230) ["volume"]=> int(9247) } [196]=> array(6) { ["average"]=> float(360500) ["date"]=> string(10) "2020-03-15" ["highest"]=> float(368300) ["lowest"]=> float(360400) ["order_count"]=> int(1446) ["volume"]=> int(11015) } [197]=> array(6) { ["average"]=> float(368300) ["date"]=> string(10) "2020-03-16" ["highest"]=> float(368700) ["lowest"]=> float(330000) ["order_count"]=> int(1001) ["volume"]=> int(10987) } [198]=> array(6) { ["average"]=> float(364700) ["date"]=> string(10) "2020-03-17" ["highest"]=> float(368900) ["lowest"]=> float(308400) ["order_count"]=> int(966) ["volume"]=> int(9757) } [199]=> array(6) { ["average"]=> float(376100) ["date"]=> string(10) "2020-03-18" ["highest"]=> float(376100) ["lowest"]=> float(376000) ["order_count"]=> int(1014) ["volume"]=> int(6728) } [200]=> array(6) { ["average"]=> float(376500) ["date"]=> string(10) "2020-03-19" ["highest"]=> float(376600) ["lowest"]=> float(376400) ["order_count"]=> int(1205) ["volume"]=> int(8924) } [201]=> array(6) { ["average"]=> float(397695.93) ["date"]=> string(10) "2020-03-20" ["highest"]=> float(448000) ["lowest"]=> float(376751.99) ["order_count"]=> int(1233) ["volume"]=> int(12564) } [202]=> array(6) { ["average"]=> float(444800) ["date"]=> string(10) "2020-03-21" ["highest"]=> float(446000) ["lowest"]=> float(400000) ["order_count"]=> int(1339) ["volume"]=> int(9985) } [203]=> array(6) { ["average"]=> float(439400) ["date"]=> string(10) "2020-03-22" ["highest"]=> float(443000) ["lowest"]=> float(435000) ["order_count"]=> int(1296) ["volume"]=> int(10145) } [204]=> array(6) { ["average"]=> float(433100) ["date"]=> string(10) "2020-03-23" ["highest"]=> float(434800) ["lowest"]=> float(429800) ["order_count"]=> int(1097) ["volume"]=> int(7891) } [205]=> array(6) { ["average"]=> float(417600) ["date"]=> string(10) "2020-03-24" ["highest"]=> float(423400) ["lowest"]=> float(417500) ["order_count"]=> int(1112) ["volume"]=> int(8292) } [206]=> array(6) { ["average"]=> float(416700) ["date"]=> string(10) "2020-03-25" ["highest"]=> float(417500) ["lowest"]=> float(412000) ["order_count"]=> int(1174) ["volume"]=> int(10086) } [207]=> array(6) { ["average"]=> float(415900) ["date"]=> string(10) "2020-03-26" ["highest"]=> float(416500) ["lowest"]=> float(414700) ["order_count"]=> int(1232) ["volume"]=> int(9951) } [208]=> array(6) { ["average"]=> float(413900) ["date"]=> string(10) "2020-03-27" ["highest"]=> float(414500) ["lowest"]=> float(408800) ["order_count"]=> int(1226) ["volume"]=> int(8535) } [209]=> array(6) { ["average"]=> float(413500) ["date"]=> string(10) "2020-03-28" ["highest"]=> float(414000) ["lowest"]=> float(369000) ["order_count"]=> int(1476) ["volume"]=> int(14032) } [210]=> array(6) { ["average"]=> float(413600) ["date"]=> string(10) "2020-03-29" ["highest"]=> float(413900) ["lowest"]=> float(412900) ["order_count"]=> int(1599) ["volume"]=> int(13941) } [211]=> array(6) { ["average"]=> float(414000) ["date"]=> string(10) "2020-03-30" ["highest"]=> float(415000) ["lowest"]=> float(412000) ["order_count"]=> int(1283) ["volume"]=> int(12124) } [212]=> array(6) { ["average"]=> float(414900) ["date"]=> string(10) "2020-03-31" ["highest"]=> float(417700) ["lowest"]=> float(413300) ["order_count"]=> int(1246) ["volume"]=> int(9967) } [213]=> array(6) { ["average"]=> float(426000) ["date"]=> string(10) "2020-04-01" ["highest"]=> float(426900) ["lowest"]=> float(375500) ["order_count"]=> int(1142) ["volume"]=> int(9129) } [214]=> array(6) { ["average"]=> float(426500) ["date"]=> string(10) "2020-04-02" ["highest"]=> float(426900) ["lowest"]=> float(425000) ["order_count"]=> int(1260) ["volume"]=> int(9079) } [215]=> array(6) { ["average"]=> float(427000) ["date"]=> string(10) "2020-04-03" ["highest"]=> float(427900) ["lowest"]=> float(414900) ["order_count"]=> int(1248) ["volume"]=> int(10480) } [216]=> array(6) { ["average"]=> float(424700) ["date"]=> string(10) "2020-04-04" ["highest"]=> float(428600) ["lowest"]=> float(414550) ["order_count"]=> int(1498) ["volume"]=> int(13601) } [217]=> array(6) { ["average"]=> float(424100) ["date"]=> string(10) "2020-04-05" ["highest"]=> float(424400) ["lowest"]=> float(423000) ["order_count"]=> int(1545) ["volume"]=> int(11904) } [218]=> array(6) { ["average"]=> float(428900) ["date"]=> string(10) "2020-04-06" ["highest"]=> float(432800) ["lowest"]=> float(428600) ["order_count"]=> int(1521) ["volume"]=> int(11918) } [219]=> array(6) { ["average"]=> float(448700) ["date"]=> string(10) "2020-04-07" ["highest"]=> float(449600) ["lowest"]=> float(400000) ["order_count"]=> int(1470) ["volume"]=> int(11247) } [220]=> array(6) { ["average"]=> float(448300) ["date"]=> string(10) "2020-04-08" ["highest"]=> float(448500) ["lowest"]=> float(448000) ["order_count"]=> int(1311) ["volume"]=> int(10255) } [221]=> array(6) { ["average"]=> float(447900) ["date"]=> string(10) "2020-04-09" ["highest"]=> float(448000) ["lowest"]=> float(447700) ["order_count"]=> int(1279) ["volume"]=> int(9597) } [222]=> array(6) { ["average"]=> float(447000) ["date"]=> string(10) "2020-04-10" ["highest"]=> float(447700) ["lowest"]=> float(399200) ["order_count"]=> int(1639) ["volume"]=> int(13618) } [223]=> array(6) { ["average"]=> float(442300) ["date"]=> string(10) "2020-04-11" ["highest"]=> float(444100) ["lowest"]=> float(440900) ["order_count"]=> int(1596) ["volume"]=> int(11337) } [224]=> array(6) { ["average"]=> float(441400) ["date"]=> string(10) "2020-04-12" ["highest"]=> float(442100) ["lowest"]=> float(437000) ["order_count"]=> int(1620) ["volume"]=> int(13316) } [225]=> array(6) { ["average"]=> float(439500) ["date"]=> string(10) "2020-04-13" ["highest"]=> float(442200) ["lowest"]=> float(401300) ["order_count"]=> int(1418) ["volume"]=> int(14467) } [226]=> array(6) { ["average"]=> float(438600) ["date"]=> string(10) "2020-04-14" ["highest"]=> float(440000) ["lowest"]=> float(387100) ["order_count"]=> int(1268) ["volume"]=> int(11165) } [227]=> array(6) { ["average"]=> float(439200) ["date"]=> string(10) "2020-04-15" ["highest"]=> float(439300) ["lowest"]=> float(406800) ["order_count"]=> int(1222) ["volume"]=> int(11143) } [228]=> array(6) { ["average"]=> float(439400) ["date"]=> string(10) "2020-04-16" ["highest"]=> float(439700) ["lowest"]=> float(435000) ["order_count"]=> int(1287) ["volume"]=> int(10835) } [229]=> array(6) { ["average"]=> float(439500) ["date"]=> string(10) "2020-04-17" ["highest"]=> float(439800) ["lowest"]=> float(376100) ["order_count"]=> int(1420) ["volume"]=> int(15258) } [230]=> array(6) { ["average"]=> float(434800) ["date"]=> string(10) "2020-04-18" ["highest"]=> float(435000) ["lowest"]=> float(430000) ["order_count"]=> int(1509) ["volume"]=> int(13500) } [231]=> array(6) { ["average"]=> float(429800) ["date"]=> string(10) "2020-04-19" ["highest"]=> float(430000) ["lowest"]=> float(429500) ["order_count"]=> int(1646) ["volume"]=> int(13748) } [232]=> array(6) { ["average"]=> float(426700) ["date"]=> string(10) "2020-04-20" ["highest"]=> float(432700) ["lowest"]=> float(415000) ["order_count"]=> int(1279) ["volume"]=> int(10192) } [233]=> array(6) { ["average"]=> float(422600) ["date"]=> string(10) "2020-04-21" ["highest"]=> float(422800) ["lowest"]=> float(421900) ["order_count"]=> int(1228) ["volume"]=> int(8148) } [234]=> array(6) { ["average"]=> float(423200) ["date"]=> string(10) "2020-04-22" ["highest"]=> float(426000) ["lowest"]=> float(385100) ["order_count"]=> int(1257) ["volume"]=> int(14965) } [235]=> array(6) { ["average"]=> float(400500) ["date"]=> string(10) "2020-04-23" ["highest"]=> float(413900) ["lowest"]=> float(375100) ["order_count"]=> int(1376) ["volume"]=> int(12377) } [236]=> array(6) { ["average"]=> float(399100) ["date"]=> string(10) "2020-04-24" ["highest"]=> float(399700) ["lowest"]=> float(393800) ["order_count"]=> int(1440) ["volume"]=> int(10852) } [237]=> array(6) { ["average"]=> float(399200) ["date"]=> string(10) "2020-04-25" ["highest"]=> float(399500) ["lowest"]=> float(398000) ["order_count"]=> int(1565) ["volume"]=> int(12174) } [238]=> array(6) { ["average"]=> float(400000) ["date"]=> string(10) "2020-04-26" ["highest"]=> float(413200) ["lowest"]=> float(398700) ["order_count"]=> int(1583) ["volume"]=> int(13937) } [239]=> array(6) { ["average"]=> float(398000) ["date"]=> string(10) "2020-04-27" ["highest"]=> float(403800) ["lowest"]=> float(350100) ["order_count"]=> int(1326) ["volume"]=> int(10857) } [240]=> array(6) { ["average"]=> float(401800) ["date"]=> string(10) "2020-04-28" ["highest"]=> float(402100) ["lowest"]=> float(350700) ["order_count"]=> int(1505) ["volume"]=> int(11006) } [241]=> array(6) { ["average"]=> float(395900) ["date"]=> string(10) "2020-04-29" ["highest"]=> float(398300) ["lowest"]=> float(395300) ["order_count"]=> int(1450) ["volume"]=> int(10495) } [242]=> array(6) { ["average"]=> float(398000) ["date"]=> string(10) "2020-04-30" ["highest"]=> float(398300) ["lowest"]=> float(355300) ["order_count"]=> int(1363) ["volume"]=> int(11345) } [243]=> array(6) { ["average"]=> float(397900) ["date"]=> string(10) "2020-05-01" ["highest"]=> float(398600) ["lowest"]=> float(389900) ["order_count"]=> int(1721) ["volume"]=> int(14336) } [244]=> array(6) { ["average"]=> float(399800) ["date"]=> string(10) "2020-05-02" ["highest"]=> float(400000) ["lowest"]=> float(399000) ["order_count"]=> int(1626) ["volume"]=> int(11745) } [245]=> array(6) { ["average"]=> float(389800) ["date"]=> string(10) "2020-05-03" ["highest"]=> float(399600) ["lowest"]=> float(389300) ["order_count"]=> int(1367) ["volume"]=> int(10121) } [246]=> array(6) { ["average"]=> float(398900) ["date"]=> string(10) "2020-05-04" ["highest"]=> float(399400) ["lowest"]=> float(398000) ["order_count"]=> int(1219) ["volume"]=> int(9800) } [247]=> array(6) { ["average"]=> float(399800) ["date"]=> string(10) "2020-05-05" ["highest"]=> float(400900) ["lowest"]=> float(399000) ["order_count"]=> int(1321) ["volume"]=> int(10555) } [248]=> array(6) { ["average"]=> float(397200) ["date"]=> string(10) "2020-05-06" ["highest"]=> float(399000) ["lowest"]=> float(387500) ["order_count"]=> int(1289) ["volume"]=> int(8788) } [249]=> array(6) { ["average"]=> float(394800) ["date"]=> string(10) "2020-05-07" ["highest"]=> float(396100) ["lowest"]=> float(393400) ["order_count"]=> int(1530) ["volume"]=> int(10479) } [250]=> array(6) { ["average"]=> float(391400) ["date"]=> string(10) "2020-05-08" ["highest"]=> float(391900) ["lowest"]=> float(389000) ["order_count"]=> int(1588) ["volume"]=> int(12773) } [251]=> array(6) { ["average"]=> float(399800) ["date"]=> string(10) "2020-05-09" ["highest"]=> float(400400) ["lowest"]=> float(355900) ["order_count"]=> int(1684) ["volume"]=> int(13945) } [252]=> array(6) { ["average"]=> float(403900) ["date"]=> string(10) "2020-05-10" ["highest"]=> float(404400) ["lowest"]=> float(401300) ["order_count"]=> int(1569) ["volume"]=> int(11531) } [253]=> array(6) { ["average"]=> float(406700) ["date"]=> string(10) "2020-05-11" ["highest"]=> float(407000) ["lowest"]=> float(405300) ["order_count"]=> int(1351) ["volume"]=> int(10481) } [254]=> array(6) { ["average"]=> float(406300) ["date"]=> string(10) "2020-05-12" ["highest"]=> float(406800) ["lowest"]=> float(400000) ["order_count"]=> int(1293) ["volume"]=> int(10181) } [255]=> array(6) { ["average"]=> float(406400) ["date"]=> string(10) "2020-05-13" ["highest"]=> float(406700) ["lowest"]=> float(400000) ["order_count"]=> int(1306) ["volume"]=> int(9361) } [256]=> array(6) { ["average"]=> float(407100) ["date"]=> string(10) "2020-05-14" ["highest"]=> float(408500) ["lowest"]=> float(406000) ["order_count"]=> int(1332) ["volume"]=> int(9475) } [257]=> array(6) { ["average"]=> float(399900) ["date"]=> string(10) "2020-05-15" ["highest"]=> float(405500) ["lowest"]=> float(398000) ["order_count"]=> int(1418) ["volume"]=> int(13129) } [258]=> array(6) { ["average"]=> float(405500) ["date"]=> string(10) "2020-05-16" ["highest"]=> float(405900) ["lowest"]=> float(404000) ["order_count"]=> int(1685) ["volume"]=> int(11784) } [259]=> array(6) { ["average"]=> float(391000) ["date"]=> string(10) "2020-05-17" ["highest"]=> float(404600) ["lowest"]=> float(375000) ["order_count"]=> int(1451) ["volume"]=> int(15257) } [260]=> array(6) { ["average"]=> float(403900) ["date"]=> string(10) "2020-05-18" ["highest"]=> float(404300) ["lowest"]=> float(398700) ["order_count"]=> int(1470) ["volume"]=> int(11242) } [261]=> array(6) { ["average"]=> float(399900) ["date"]=> string(10) "2020-05-19" ["highest"]=> float(401900) ["lowest"]=> float(390000) ["order_count"]=> int(1197) ["volume"]=> int(8280) } [262]=> array(6) { ["average"]=> float(377900) ["date"]=> string(10) "2020-05-20" ["highest"]=> float(378000) ["lowest"]=> float(377800) ["order_count"]=> int(1218) ["volume"]=> int(9325) } [263]=> array(6) { ["average"]=> float(377700) ["date"]=> string(10) "2020-05-21" ["highest"]=> float(377900) ["lowest"]=> float(360000) ["order_count"]=> int(1231) ["volume"]=> int(10012) } [264]=> array(6) { ["average"]=> float(377800) ["date"]=> string(10) "2020-05-22" ["highest"]=> float(377900) ["lowest"]=> float(376900) ["order_count"]=> int(1323) ["volume"]=> int(10195) } [265]=> array(6) { ["average"]=> float(376300) ["date"]=> string(10) "2020-05-23" ["highest"]=> float(377000) ["lowest"]=> float(374000) ["order_count"]=> int(1451) ["volume"]=> int(12357) } [266]=> array(6) { ["average"]=> float(374600) ["date"]=> string(10) "2020-05-24" ["highest"]=> float(376400) ["lowest"]=> float(370000) ["order_count"]=> int(1565) ["volume"]=> int(11377) } [267]=> array(6) { ["average"]=> float(359700) ["date"]=> string(10) "2020-05-25" ["highest"]=> float(359900) ["lowest"]=> float(355000) ["order_count"]=> int(1423) ["volume"]=> int(11957) } [268]=> array(6) { ["average"]=> float(355500) ["date"]=> string(10) "2020-05-26" ["highest"]=> float(357800) ["lowest"]=> float(350000) ["order_count"]=> int(1317) ["volume"]=> int(9464) } [269]=> array(6) { ["average"]=> float(358000) ["date"]=> string(10) "2020-05-27" ["highest"]=> float(358200) ["lowest"]=> float(349100) ["order_count"]=> int(1200) ["volume"]=> int(9496) } [270]=> array(6) { ["average"]=> float(357800) ["date"]=> string(10) "2020-05-28" ["highest"]=> float(358000) ["lowest"]=> float(355000) ["order_count"]=> int(1196) ["volume"]=> int(9702) } [271]=> array(6) { ["average"]=> float(357500) ["date"]=> string(10) "2020-05-29" ["highest"]=> float(357700) ["lowest"]=> float(357400) ["order_count"]=> int(1267) ["volume"]=> int(10948) } [272]=> array(6) { ["average"]=> float(353300) ["date"]=> string(10) "2020-05-30" ["highest"]=> float(357100) ["lowest"]=> float(330000) ["order_count"]=> int(1467) ["volume"]=> int(11285) } [273]=> array(6) { ["average"]=> float(357100) ["date"]=> string(10) "2020-05-31" ["highest"]=> float(357500) ["lowest"]=> float(354900) ["order_count"]=> int(1497) ["volume"]=> int(12922) } [274]=> array(6) { ["average"]=> float(357800) ["date"]=> string(10) "2020-06-01" ["highest"]=> float(357900) ["lowest"]=> float(357300) ["order_count"]=> int(1183) ["volume"]=> int(9925) } [275]=> array(6) { ["average"]=> float(354600) ["date"]=> string(10) "2020-06-02" ["highest"]=> float(354900) ["lowest"]=> float(354300) ["order_count"]=> int(1122) ["volume"]=> int(8706) } [276]=> array(6) { ["average"]=> float(356900) ["date"]=> string(10) "2020-06-03" ["highest"]=> float(357500) ["lowest"]=> float(328100) ["order_count"]=> int(1263) ["volume"]=> int(10598) } [277]=> array(6) { ["average"]=> float(353900) ["date"]=> string(10) "2020-06-04" ["highest"]=> float(355000) ["lowest"]=> float(335000) ["order_count"]=> int(1122) ["volume"]=> int(9321) } [278]=> array(6) { ["average"]=> float(353900) ["date"]=> string(10) "2020-06-05" ["highest"]=> float(355000) ["lowest"]=> float(352900) ["order_count"]=> int(1233) ["volume"]=> int(9540) } [279]=> array(6) { ["average"]=> float(352800) ["date"]=> string(10) "2020-06-06" ["highest"]=> float(353100) ["lowest"]=> float(328100) ["order_count"]=> int(1529) ["volume"]=> int(14648) } [280]=> array(6) { ["average"]=> float(353300) ["date"]=> string(10) "2020-06-07" ["highest"]=> float(353700) ["lowest"]=> float(326000) ["order_count"]=> int(1574) ["volume"]=> int(13296) } [281]=> array(6) { ["average"]=> float(349800) ["date"]=> string(10) "2020-06-08" ["highest"]=> float(350000) ["lowest"]=> float(349000) ["order_count"]=> int(1249) ["volume"]=> int(11611) } [282]=> array(6) { ["average"]=> float(349700) ["date"]=> string(10) "2020-06-09" ["highest"]=> float(349900) ["lowest"]=> float(326000) ["order_count"]=> int(1222) ["volume"]=> int(9790) } [283]=> array(6) { ["average"]=> float(345000) ["date"]=> string(10) "2020-06-10" ["highest"]=> float(349700) ["lowest"]=> float(325900) ["order_count"]=> int(1213) ["volume"]=> int(10010) } [284]=> array(6) { ["average"]=> float(350000) ["date"]=> string(10) "2020-06-11" ["highest"]=> float(353700) ["lowest"]=> float(349800) ["order_count"]=> int(1112) ["volume"]=> int(9584) } [285]=> array(6) { ["average"]=> float(350000) ["date"]=> string(10) "2020-06-12" ["highest"]=> float(350000) ["lowest"]=> float(350000) ["order_count"]=> int(1277) ["volume"]=> int(9391) } [286]=> array(6) { ["average"]=> float(348500) ["date"]=> string(10) "2020-06-13" ["highest"]=> float(349900) ["lowest"]=> float(340000) ["order_count"]=> int(1345) ["volume"]=> int(10604) } [287]=> array(6) { ["average"]=> float(347200) ["date"]=> string(10) "2020-06-14" ["highest"]=> float(349900) ["lowest"]=> float(326100) ["order_count"]=> int(1424) ["volume"]=> int(10251) } [288]=> array(6) { ["average"]=> float(347300) ["date"]=> string(10) "2020-06-15" ["highest"]=> float(347600) ["lowest"]=> float(326100) ["order_count"]=> int(1152) ["volume"]=> int(8858) } [289]=> array(6) { ["average"]=> float(347300) ["date"]=> string(10) "2020-06-16" ["highest"]=> float(348000) ["lowest"]=> float(338900) ["order_count"]=> int(1178) ["volume"]=> int(8376) } [290]=> array(6) { ["average"]=> float(339000) ["date"]=> string(10) "2020-06-17" ["highest"]=> float(339000) ["lowest"]=> float(338900) ["order_count"]=> int(1154) ["volume"]=> int(9542) } [291]=> array(6) { ["average"]=> float(348000) ["date"]=> string(10) "2020-06-18" ["highest"]=> float(349000) ["lowest"]=> float(347000) ["order_count"]=> int(1154) ["volume"]=> int(8491) } [292]=> array(6) { ["average"]=> float(347900) ["date"]=> string(10) "2020-06-19" ["highest"]=> float(350000) ["lowest"]=> float(347400) ["order_count"]=> int(1165) ["volume"]=> int(9135) } [293]=> array(6) { ["average"]=> float(352600) ["date"]=> string(10) "2020-06-20" ["highest"]=> float(353500) ["lowest"]=> float(347600) ["order_count"]=> int(1239) ["volume"]=> int(10414) } [294]=> array(6) { ["average"]=> float(326600) ["date"]=> string(10) "2020-06-21" ["highest"]=> float(347400) ["lowest"]=> float(326500) ["order_count"]=> int(1364) ["volume"]=> int(18120) } [295]=> array(6) { ["average"]=> float(347200) ["date"]=> string(10) "2020-06-22" ["highest"]=> float(347600) ["lowest"]=> float(347100) ["order_count"]=> int(1108) ["volume"]=> int(9458) } [296]=> array(6) { ["average"]=> float(347600) ["date"]=> string(10) "2020-06-23" ["highest"]=> float(349900) ["lowest"]=> float(347600) ["order_count"]=> int(1134) ["volume"]=> int(9956) } [297]=> array(6) { ["average"]=> float(350000) ["date"]=> string(10) "2020-06-24" ["highest"]=> float(350000) ["lowest"]=> float(350000) ["order_count"]=> int(1192) ["volume"]=> int(10037) } [298]=> array(6) { ["average"]=> float(347800) ["date"]=> string(10) "2020-06-25" ["highest"]=> float(347900) ["lowest"]=> float(347000) ["order_count"]=> int(937) ["volume"]=> int(7240) } [299]=> array(6) { ["average"]=> float(348800) ["date"]=> string(10) "2020-06-26" ["highest"]=> float(348900) ["lowest"]=> float(348600) ["order_count"]=> int(1036) ["volume"]=> int(8947) } [300]=> array(6) { ["average"]=> float(342000) ["date"]=> string(10) "2020-06-27" ["highest"]=> float(343400) ["lowest"]=> float(315000) ["order_count"]=> int(1188) ["volume"]=> int(11957) } [301]=> array(6) { ["average"]=> float(342000) ["date"]=> string(10) "2020-06-28" ["highest"]=> float(342900) ["lowest"]=> float(315000) ["order_count"]=> int(1278) ["volume"]=> int(11011) } [302]=> array(6) { ["average"]=> float(337000) ["date"]=> string(10) "2020-06-29" ["highest"]=> float(340900) ["lowest"]=> float(335000) ["order_count"]=> int(1130) ["volume"]=> int(10812) } [303]=> array(6) { ["average"]=> float(336900) ["date"]=> string(10) "2020-06-30" ["highest"]=> float(343900) ["lowest"]=> float(314300) ["order_count"]=> int(1004) ["volume"]=> int(9009) } [304]=> array(6) { ["average"]=> float(334600) ["date"]=> string(10) "2020-07-01" ["highest"]=> float(338000) ["lowest"]=> float(315200) ["order_count"]=> int(912) ["volume"]=> int(9427) } [305]=> array(6) { ["average"]=> float(337300) ["date"]=> string(10) "2020-07-02" ["highest"]=> float(337600) ["lowest"]=> float(314200) ["order_count"]=> int(977) ["volume"]=> int(7277) } [306]=> array(6) { ["average"]=> float(338700) ["date"]=> string(10) "2020-07-03" ["highest"]=> float(338900) ["lowest"]=> float(337700) ["order_count"]=> int(1078) ["volume"]=> int(8267) } [307]=> array(6) { ["average"]=> float(330800) ["date"]=> string(10) "2020-07-04" ["highest"]=> float(331000) ["lowest"]=> float(315600) ["order_count"]=> int(1232) ["volume"]=> int(11713) } [308]=> array(6) { ["average"]=> float(328400) ["date"]=> string(10) "2020-07-05" ["highest"]=> float(328500) ["lowest"]=> float(328200) ["order_count"]=> int(1268) ["volume"]=> int(9261) } [309]=> array(6) { ["average"]=> float(323900) ["date"]=> string(10) "2020-07-06" ["highest"]=> float(324900) ["lowest"]=> float(315400) ["order_count"]=> int(969) ["volume"]=> int(9636) } [310]=> array(6) { ["average"]=> float(321800) ["date"]=> string(10) "2020-07-07" ["highest"]=> float(322000) ["lowest"]=> float(313000) ["order_count"]=> int(879) ["volume"]=> int(6753) } [311]=> array(6) { ["average"]=> float(321800) ["date"]=> string(10) "2020-07-08" ["highest"]=> float(321900) ["lowest"]=> float(321700) ["order_count"]=> int(921) ["volume"]=> int(8706) } [312]=> array(6) { ["average"]=> float(319700) ["date"]=> string(10) "2020-07-09" ["highest"]=> float(320000) ["lowest"]=> float(319600) ["order_count"]=> int(889) ["volume"]=> int(7453) } [313]=> array(6) { ["average"]=> float(322000) ["date"]=> string(10) "2020-07-10" ["highest"]=> float(324700) ["lowest"]=> float(310000) ["order_count"]=> int(1061) ["volume"]=> int(9638) } [314]=> array(6) { ["average"]=> float(333000) ["date"]=> string(10) "2020-07-11" ["highest"]=> float(338300) ["lowest"]=> float(324600) ["order_count"]=> int(1103) ["volume"]=> int(10335) } [315]=> array(6) { ["average"]=> float(338500) ["date"]=> string(10) "2020-07-12" ["highest"]=> float(339000) ["lowest"]=> float(292500) ["order_count"]=> int(1260) ["volume"]=> int(11562) } [316]=> array(6) { ["average"]=> float(338000) ["date"]=> string(10) "2020-07-13" ["highest"]=> float(338100) ["lowest"]=> float(337900) ["order_count"]=> int(1007) ["volume"]=> int(7604) } [317]=> array(6) { ["average"]=> float(334700) ["date"]=> string(10) "2020-07-14" ["highest"]=> float(334700) ["lowest"]=> float(334600) ["order_count"]=> int(893) ["volume"]=> int(7513) } [318]=> array(6) { ["average"]=> float(333700) ["date"]=> string(10) "2020-07-15" ["highest"]=> float(334000) ["lowest"]=> float(324000) ["order_count"]=> int(961) ["volume"]=> int(8324) } [319]=> array(6) { ["average"]=> float(333900) ["date"]=> string(10) "2020-07-16" ["highest"]=> float(333900) ["lowest"]=> float(333700) ["order_count"]=> int(1783) ["volume"]=> int(10958) } [320]=> array(6) { ["average"]=> float(324700) ["date"]=> string(10) "2020-07-17" ["highest"]=> float(333700) ["lowest"]=> float(294700) ["order_count"]=> int(1708) ["volume"]=> int(13571) } [321]=> array(6) { ["average"]=> float(332600) ["date"]=> string(10) "2020-07-18" ["highest"]=> float(332900) ["lowest"]=> float(324600) ["order_count"]=> int(1598) ["volume"]=> int(10124) } [322]=> array(6) { ["average"]=> float(330000) ["date"]=> string(10) "2020-07-19" ["highest"]=> float(332400) ["lowest"]=> float(324600) ["order_count"]=> int(1611) ["volume"]=> int(12647) } [323]=> array(6) { ["average"]=> float(324000) ["date"]=> string(10) "2020-07-20" ["highest"]=> float(329900) ["lowest"]=> float(322900) ["order_count"]=> int(1298) ["volume"]=> int(10630) } [324]=> array(6) { ["average"]=> float(329000) ["date"]=> string(10) "2020-07-21" ["highest"]=> float(329900) ["lowest"]=> float(328000) ["order_count"]=> int(1213) ["volume"]=> int(9198) } [325]=> array(6) { ["average"]=> float(329000) ["date"]=> string(10) "2020-07-22" ["highest"]=> float(329700) ["lowest"]=> float(328900) ["order_count"]=> int(1213) ["volume"]=> int(7708) } [326]=> array(6) { ["average"]=> float(329700) ["date"]=> string(10) "2020-07-23" ["highest"]=> float(330700) ["lowest"]=> float(328900) ["order_count"]=> int(1039) ["volume"]=> int(7830) } [327]=> array(6) { ["average"]=> float(330800) ["date"]=> string(10) "2020-07-24" ["highest"]=> float(332600) ["lowest"]=> float(305000) ["order_count"]=> int(1164) ["volume"]=> int(9433) } [328]=> array(6) { ["average"]=> float(332500) ["date"]=> string(10) "2020-07-25" ["highest"]=> float(332600) ["lowest"]=> float(324500) ["order_count"]=> int(1302) ["volume"]=> int(10197) } [329]=> array(6) { ["average"]=> float(328900) ["date"]=> string(10) "2020-07-26" ["highest"]=> float(329000) ["lowest"]=> float(324400) ["order_count"]=> int(1412) ["volume"]=> int(11843) } [330]=> array(6) { ["average"]=> float(324500) ["date"]=> string(10) "2020-07-27" ["highest"]=> float(331900) ["lowest"]=> float(305300) ["order_count"]=> int(996) ["volume"]=> int(9367) } [331]=> array(6) { ["average"]=> float(332200) ["date"]=> string(10) "2020-07-28" ["highest"]=> float(332300) ["lowest"]=> float(332000) ["order_count"]=> int(916) ["volume"]=> int(12103) } [332]=> array(6) { ["average"]=> float(324600) ["date"]=> string(10) "2020-07-29" ["highest"]=> float(331800) ["lowest"]=> float(301000) ["order_count"]=> int(836) ["volume"]=> int(11209) } [333]=> array(6) { ["average"]=> float(322500) ["date"]=> string(10) "2020-07-30" ["highest"]=> float(322900) ["lowest"]=> float(322200) ["order_count"]=> int(953) ["volume"]=> int(8315) } [334]=> array(6) { ["average"]=> float(323900) ["date"]=> string(10) "2020-07-31" ["highest"]=> float(324000) ["lowest"]=> float(323800) ["order_count"]=> int(2737) ["volume"]=> int(25826) } [335]=> array(6) { ["average"]=> float(323900) ["date"]=> string(10) "2020-08-01" ["highest"]=> float(330800) ["lowest"]=> float(320700) ["order_count"]=> int(2850) ["volume"]=> int(27925) } [336]=> array(6) { ["average"]=> float(324500) ["date"]=> string(10) "2020-08-02" ["highest"]=> float(331700) ["lowest"]=> float(324000) ["order_count"]=> int(2450) ["volume"]=> int(21613) } [337]=> array(6) { ["average"]=> float(324900) ["date"]=> string(10) "2020-08-03" ["highest"]=> float(325000) ["lowest"]=> float(324700) ["order_count"]=> int(1877) ["volume"]=> int(17522) } [338]=> array(6) { ["average"]=> float(323900) ["date"]=> string(10) "2020-08-04" ["highest"]=> float(325000) ["lowest"]=> float(322900) ["order_count"]=> int(1344) ["volume"]=> int(11332) } [339]=> array(6) { ["average"]=> float(322500) ["date"]=> string(10) "2020-08-05" ["highest"]=> float(323000) ["lowest"]=> float(305100) ["order_count"]=> int(1071) ["volume"]=> int(10063) } [340]=> array(6) { ["average"]=> float(320500) ["date"]=> string(10) "2020-08-06" ["highest"]=> float(321500) ["lowest"]=> float(305100) ["order_count"]=> int(930) ["volume"]=> int(9291) } [341]=> array(6) { ["average"]=> float(320100) ["date"]=> string(10) "2020-08-07" ["highest"]=> float(320500) ["lowest"]=> float(303900) ["order_count"]=> int(1035) ["volume"]=> int(9636) } [342]=> array(6) { ["average"]=> float(322300) ["date"]=> string(10) "2020-08-08" ["highest"]=> float(322600) ["lowest"]=> float(305000) ["order_count"]=> int(1030) ["volume"]=> int(12051) } [343]=> array(6) { ["average"]=> float(316700) ["date"]=> string(10) "2020-08-09" ["highest"]=> float(318600) ["lowest"]=> float(303800) ["order_count"]=> int(1189) ["volume"]=> int(12341) } [344]=> array(6) { ["average"]=> float(316600) ["date"]=> string(10) "2020-08-10" ["highest"]=> float(316700) ["lowest"]=> float(315000) ["order_count"]=> int(1022) ["volume"]=> int(7845) } [345]=> array(6) { ["average"]=> float(316600) ["date"]=> string(10) "2020-08-11" ["highest"]=> float(316800) ["lowest"]=> float(302500) ["order_count"]=> int(965) ["volume"]=> int(8778) } [346]=> array(6) { ["average"]=> float(309900) ["date"]=> string(10) "2020-08-12" ["highest"]=> float(314200) ["lowest"]=> float(297500) ["order_count"]=> int(794) ["volume"]=> int(9728) } [347]=> array(6) { ["average"]=> float(310200) ["date"]=> string(10) "2020-08-13" ["highest"]=> float(310300) ["lowest"]=> float(310100) ["order_count"]=> int(951) ["volume"]=> int(9131) } [348]=> array(6) { ["average"]=> float(310300) ["date"]=> string(10) "2020-08-14" ["highest"]=> float(311600) ["lowest"]=> float(310200) ["order_count"]=> int(929) ["volume"]=> int(8627) } [349]=> array(6) { ["average"]=> float(312100) ["date"]=> string(10) "2020-08-15" ["highest"]=> float(312500) ["lowest"]=> float(311800) ["order_count"]=> int(1128) ["volume"]=> int(9149) } [350]=> array(6) { ["average"]=> float(310600) ["date"]=> string(10) "2020-08-16" ["highest"]=> float(310900) ["lowest"]=> float(300000) ["order_count"]=> int(1239) ["volume"]=> int(10130) } [351]=> array(6) { ["average"]=> float(310200) ["date"]=> string(10) "2020-08-17" ["highest"]=> float(310600) ["lowest"]=> float(310000) ["order_count"]=> int(988) ["volume"]=> int(8327) } [352]=> array(6) { ["average"]=> float(309700) ["date"]=> string(10) "2020-08-18" ["highest"]=> float(309800) ["lowest"]=> float(309600) ["order_count"]=> int(1035) ["volume"]=> int(8532) } [353]=> array(6) { ["average"]=> float(309600) ["date"]=> string(10) "2020-08-19" ["highest"]=> float(309700) ["lowest"]=> float(309000) ["order_count"]=> int(957) ["volume"]=> int(11496) } [354]=> array(6) { ["average"]=> float(308900) ["date"]=> string(10) "2020-08-20" ["highest"]=> float(309000) ["lowest"]=> float(308000) ["order_count"]=> int(911) ["volume"]=> int(7311) } [355]=> array(6) { ["average"]=> float(309000) ["date"]=> string(10) "2020-08-21" ["highest"]=> float(309800) ["lowest"]=> float(308600) ["order_count"]=> int(1138) ["volume"]=> int(8911) } [356]=> array(6) { ["average"]=> float(309800) ["date"]=> string(10) "2020-08-22" ["highest"]=> float(309800) ["lowest"]=> float(309700) ["order_count"]=> int(1134) ["volume"]=> int(9619) } [357]=> array(6) { ["average"]=> float(308900) ["date"]=> string(10) "2020-08-23" ["highest"]=> float(309000) ["lowest"]=> float(308000) ["order_count"]=> int(1186) ["volume"]=> int(9880) } [358]=> array(6) { ["average"]=> float(309800) ["date"]=> string(10) "2020-08-24" ["highest"]=> float(310700) ["lowest"]=> float(308800) ["order_count"]=> int(1048) ["volume"]=> int(14841) } [359]=> array(6) { ["average"]=> float(317400) ["date"]=> string(10) "2020-08-25" ["highest"]=> float(317600) ["lowest"]=> float(317300) ["order_count"]=> int(981) ["volume"]=> int(9520) } [360]=> array(6) { ["average"]=> float(317400) ["date"]=> string(10) "2020-08-26" ["highest"]=> float(317600) ["lowest"]=> float(308900) ["order_count"]=> int(943) ["volume"]=> int(11048) } [361]=> array(6) { ["average"]=> float(314900) ["date"]=> string(10) "2020-08-27" ["highest"]=> float(317700) ["lowest"]=> float(308900) ["order_count"]=> int(901) ["volume"]=> int(7003) } [362]=> array(6) { ["average"]=> float(320400) ["date"]=> string(10) "2020-08-28" ["highest"]=> float(320800) ["lowest"]=> float(308900) ["order_count"]=> int(980) ["volume"]=> int(7132) } [363]=> array(6) { ["average"]=> float(319900) ["date"]=> string(10) "2020-08-29" ["highest"]=> float(320800) ["lowest"]=> float(287200) ["order_count"]=> int(1058) ["volume"]=> int(10263) } [364]=> array(6) { ["average"]=> float(318300) ["date"]=> string(10) "2020-08-30" ["highest"]=> float(319900) ["lowest"]=> float(308900) ["order_count"]=> int(1126) ["volume"]=> int(9225) } [365]=> array(6) { ["average"]=> float(317800) ["date"]=> string(10) "2020-08-31" ["highest"]=> float(318100) ["lowest"]=> float(289000) ["order_count"]=> int(972) ["volume"]=> int(8320) } [366]=> array(6) { ["average"]=> float(316400) ["date"]=> string(10) "2020-09-01" ["highest"]=> float(316900) ["lowest"]=> float(308900) ["order_count"]=> int(870) ["volume"]=> int(8324) } [367]=> array(6) { ["average"]=> float(314600) ["date"]=> string(10) "2020-09-02" ["highest"]=> float(316000) ["lowest"]=> float(313500) ["order_count"]=> int(858) ["volume"]=> int(7188) } [368]=> array(6) { ["average"]=> float(314300) ["date"]=> string(10) "2020-09-03" ["highest"]=> float(314500) ["lowest"]=> float(313900) ["order_count"]=> int(913) ["volume"]=> int(7008) } [369]=> array(6) { ["average"]=> float(320300) ["date"]=> string(10) "2020-09-04" ["highest"]=> float(320500) ["lowest"]=> float(318800) ["order_count"]=> int(1000) ["volume"]=> int(9294) } [370]=> array(6) { ["average"]=> float(320100) ["date"]=> string(10) "2020-09-05" ["highest"]=> float(320500) ["lowest"]=> float(319900) ["order_count"]=> int(1032) ["volume"]=> int(7510) } [371]=> array(6) { ["average"]=> float(319000) ["date"]=> string(10) "2020-09-06" ["highest"]=> float(319500) ["lowest"]=> float(317400) ["order_count"]=> int(993) ["volume"]=> int(7601) } [372]=> array(6) { ["average"]=> float(319000) ["date"]=> string(10) "2020-09-07" ["highest"]=> float(319300) ["lowest"]=> float(317300) ["order_count"]=> int(959) ["volume"]=> int(7873) } [373]=> array(6) { ["average"]=> float(318600) ["date"]=> string(10) "2020-09-08" ["highest"]=> float(319000) ["lowest"]=> float(315000) ["order_count"]=> int(827) ["volume"]=> int(6986) } [374]=> array(6) { ["average"]=> float(318400) ["date"]=> string(10) "2020-09-09" ["highest"]=> float(318600) ["lowest"]=> float(317900) ["order_count"]=> int(822) ["volume"]=> int(5910) } [375]=> array(6) { ["average"]=> float(319200) ["date"]=> string(10) "2020-09-10" ["highest"]=> float(319300) ["lowest"]=> float(318900) ["order_count"]=> int(905) ["volume"]=> int(8610) } [376]=> array(6) { ["average"]=> float(319200) ["date"]=> string(10) "2020-09-11" ["highest"]=> float(319300) ["lowest"]=> float(319100) ["order_count"]=> int(889) ["volume"]=> int(6574) } [377]=> array(6) { ["average"]=> float(319000) ["date"]=> string(10) "2020-09-12" ["highest"]=> float(320700) ["lowest"]=> float(318500) ["order_count"]=> int(1138) ["volume"]=> int(7159) } [378]=> array(6) { ["average"]=> float(318700) ["date"]=> string(10) "2020-09-13" ["highest"]=> float(319000) ["lowest"]=> float(318000) ["order_count"]=> int(1138) ["volume"]=> int(8632) } [379]=> array(6) { ["average"]=> float(319600) ["date"]=> string(10) "2020-09-14" ["highest"]=> float(319800) ["lowest"]=> float(316000) ["order_count"]=> int(883) ["volume"]=> int(6342) } [380]=> array(6) { ["average"]=> float(319500) ["date"]=> string(10) "2020-09-15" ["highest"]=> float(319800) ["lowest"]=> float(319100) ["order_count"]=> int(867) ["volume"]=> int(8638) } [381]=> array(6) { ["average"]=> float(319400) ["date"]=> string(10) "2020-09-16" ["highest"]=> float(319700) ["lowest"]=> float(319200) ["order_count"]=> int(928) ["volume"]=> int(6939) } [382]=> array(6) { ["average"]=> float(319400) ["date"]=> string(10) "2020-09-17" ["highest"]=> float(319800) ["lowest"]=> float(315600) ["order_count"]=> int(851) ["volume"]=> int(7412) } [383]=> array(6) { ["average"]=> float(319500) ["date"]=> string(10) "2020-09-18" ["highest"]=> float(319800) ["lowest"]=> float(317900) ["order_count"]=> int(910) ["volume"]=> int(9956) } [384]=> array(6) { ["average"]=> float(318600) ["date"]=> string(10) "2020-09-19" ["highest"]=> float(320000) ["lowest"]=> float(318200) ["order_count"]=> int(1123) ["volume"]=> int(8423) } [385]=> array(6) { ["average"]=> float(317800) ["date"]=> string(10) "2020-09-20" ["highest"]=> float(318000) ["lowest"]=> float(316000) ["order_count"]=> int(1074) ["volume"]=> int(10045) } [386]=> array(6) { ["average"]=> float(316900) ["date"]=> string(10) "2020-09-21" ["highest"]=> float(317000) ["lowest"]=> float(315700) ["order_count"]=> int(821) ["volume"]=> int(6915) } [387]=> array(6) { ["average"]=> float(316800) ["date"]=> string(10) "2020-09-22" ["highest"]=> float(316800) ["lowest"]=> float(316700) ["order_count"]=> int(834) ["volume"]=> int(9030) } [388]=> array(6) { ["average"]=> float(314200) ["date"]=> string(10) "2020-09-23" ["highest"]=> float(314400) ["lowest"]=> float(294600) ["order_count"]=> int(848) ["volume"]=> int(7429) } [389]=> array(6) { ["average"]=> float(313000) ["date"]=> string(10) "2020-09-24" ["highest"]=> float(313500) ["lowest"]=> float(294500) ["order_count"]=> int(752) ["volume"]=> int(6744) } [390]=> array(6) { ["average"]=> float(312000) ["date"]=> string(10) "2020-09-25" ["highest"]=> float(313100) ["lowest"]=> float(311900) ["order_count"]=> int(1257) ["volume"]=> int(11562) } [391]=> array(6) { ["average"]=> float(315500) ["date"]=> string(10) "2020-09-26" ["highest"]=> float(316000) ["lowest"]=> float(309900) ["order_count"]=> int(1622) ["volume"]=> int(10776) } [392]=> array(6) { ["average"]=> float(314900) ["date"]=> string(10) "2020-09-27" ["highest"]=> float(315000) ["lowest"]=> float(310900) ["order_count"]=> int(1418) ["volume"]=> int(10201) } [393]=> array(6) { ["average"]=> float(312600) ["date"]=> string(10) "2020-09-28" ["highest"]=> float(313000) ["lowest"]=> float(310900) ["order_count"]=> int(1037) ["volume"]=> int(8680) } [394]=> array(6) { ["average"]=> float(310000) ["date"]=> string(10) "2020-09-29" ["highest"]=> float(310000) ["lowest"]=> float(310000) ["order_count"]=> int(887) ["volume"]=> int(16597) } [395]=> array(6) { ["average"]=> float(309900) ["date"]=> string(10) "2020-09-30" ["highest"]=> float(310400) ["lowest"]=> float(286600) ["order_count"]=> int(858) ["volume"]=> int(7758) } [396]=> array(6) { ["average"]=> float(310500) ["date"]=> string(10) "2020-10-01" ["highest"]=> float(310700) ["lowest"]=> float(285700) ["order_count"]=> int(874) ["volume"]=> int(6142) } [397]=> array(6) { ["average"]=> float(310800) ["date"]=> string(10) "2020-10-02" ["highest"]=> float(314400) ["lowest"]=> float(310500) ["order_count"]=> int(1043) ["volume"]=> int(7468) } [398]=> array(6) { ["average"]=> float(313900) ["date"]=> string(10) "2020-10-03" ["highest"]=> float(314300) ["lowest"]=> float(310000) ["order_count"]=> int(1145) ["volume"]=> int(8849) } [399]=> array(6) { ["average"]=> float(310900) ["date"]=> string(10) "2020-10-04" ["highest"]=> float(313200) ["lowest"]=> float(300000) ["order_count"]=> int(1150) ["volume"]=> int(9376) } [400]=> array(6) { ["average"]=> float(313300) ["date"]=> string(10) "2020-10-05" ["highest"]=> float(313600) ["lowest"]=> float(310900) ["order_count"]=> int(866) ["volume"]=> int(8875) } [401]=> array(6) { ["average"]=> float(314300) ["date"]=> string(10) "2020-10-06" ["highest"]=> float(314500) ["lowest"]=> float(313900) ["order_count"]=> int(752) ["volume"]=> int(5431) } [402]=> array(6) { ["average"]=> float(314300) ["date"]=> string(10) "2020-10-07" ["highest"]=> float(314400) ["lowest"]=> float(310000) ["order_count"]=> int(790) ["volume"]=> int(6086) } [403]=> array(6) { ["average"]=> float(314100) ["date"]=> string(10) "2020-10-08" ["highest"]=> float(314300) ["lowest"]=> float(287800) ["order_count"]=> int(895) ["volume"]=> int(6995) } [404]=> array(6) { ["average"]=> float(314000) ["date"]=> string(10) "2020-10-09" ["highest"]=> float(314200) ["lowest"]=> float(287900) ["order_count"]=> int(987) ["volume"]=> int(8230) } [405]=> array(6) { ["average"]=> float(315000) ["date"]=> string(10) "2020-10-10" ["highest"]=> float(315300) ["lowest"]=> float(310900) ["order_count"]=> int(995) ["volume"]=> int(7160) } [406]=> array(6) { ["average"]=> float(314900) ["date"]=> string(10) "2020-10-11" ["highest"]=> float(315400) ["lowest"]=> float(310900) ["order_count"]=> int(1114) ["volume"]=> int(9786) } [407]=> array(6) { ["average"]=> float(315400) ["date"]=> string(10) "2020-10-12" ["highest"]=> float(316000) ["lowest"]=> float(307600) ["order_count"]=> int(804) ["volume"]=> int(5782) } [408]=> array(6) { ["average"]=> float(316300) ["date"]=> string(10) "2020-10-13" ["highest"]=> float(318800) ["lowest"]=> float(315900) ["order_count"]=> int(854) ["volume"]=> int(8135) } [409]=> array(6) { ["average"]=> float(320000) ["date"]=> string(10) "2020-10-14" ["highest"]=> float(320300) ["lowest"]=> float(310500) ["order_count"]=> int(993) ["volume"]=> int(7110) } [410]=> array(6) { ["average"]=> float(318500) ["date"]=> string(10) "2020-10-15" ["highest"]=> float(320500) ["lowest"]=> float(310000) ["order_count"]=> int(930) ["volume"]=> int(8392) } [411]=> array(6) { ["average"]=> float(320800) ["date"]=> string(10) "2020-10-16" ["highest"]=> float(321000) ["lowest"]=> float(320700) ["order_count"]=> int(981) ["volume"]=> int(13535) } [412]=> array(6) { ["average"]=> float(320600) ["date"]=> string(10) "2020-10-17" ["highest"]=> float(321000) ["lowest"]=> float(320000) ["order_count"]=> int(1169) ["volume"]=> int(9227) } [413]=> array(6) { ["average"]=> float(324700) ["date"]=> string(10) "2020-10-18" ["highest"]=> float(324800) ["lowest"]=> float(322900) ["order_count"]=> int(1108) ["volume"]=> int(15194) } [414]=> array(6) { ["average"]=> float(331900) ["date"]=> string(10) "2020-10-19" ["highest"]=> float(332000) ["lowest"]=> float(330400) ["order_count"]=> int(897) ["volume"]=> int(9410) } [415]=> array(6) { ["average"]=> float(329900) ["date"]=> string(10) "2020-10-20" ["highest"]=> float(330000) ["lowest"]=> float(300000) ["order_count"]=> int(866) ["volume"]=> int(11250) } [416]=> array(6) { ["average"]=> float(330000) ["date"]=> string(10) "2020-10-21" ["highest"]=> float(330000) ["lowest"]=> float(330000) ["order_count"]=> int(877) ["volume"]=> int(10946) } [417]=> array(6) { ["average"]=> float(329900) ["date"]=> string(10) "2020-10-22" ["highest"]=> float(331500) ["lowest"]=> float(298100) ["order_count"]=> int(926) ["volume"]=> int(8133) } [418]=> array(6) { ["average"]=> float(331800) ["date"]=> string(10) "2020-10-23" ["highest"]=> float(331900) ["lowest"]=> float(331600) ["order_count"]=> int(878) ["volume"]=> int(8321) } [419]=> array(6) { ["average"]=> float(331600) ["date"]=> string(10) "2020-10-24" ["highest"]=> float(331900) ["lowest"]=> float(331200) ["order_count"]=> int(1162) ["volume"]=> int(10528) } [420]=> array(6) { ["average"]=> float(331800) ["date"]=> string(10) "2020-10-25" ["highest"]=> float(331900) ["lowest"]=> float(330000) ["order_count"]=> int(1191) ["volume"]=> int(11813) } }