array(398) { [0]=> array(6) { ["average"]=> float(339.99) ["date"]=> string(10) "2019-05-01" ["highest"]=> float(340.04) ["lowest"]=> float(335.01) ["order_count"]=> int(65) ["volume"]=> int(1520334) } [1]=> array(6) { ["average"]=> float(340.06) ["date"]=> string(10) "2019-05-02" ["highest"]=> float(340.07) ["lowest"]=> float(340.06) ["order_count"]=> int(37) ["volume"]=> int(502928) } [2]=> array(6) { ["average"]=> float(340.17) ["date"]=> string(10) "2019-05-03" ["highest"]=> float(345) ["lowest"]=> float(340.09) ["order_count"]=> int(50) ["volume"]=> int(1160713) } [3]=> array(6) { ["average"]=> float(340.33) ["date"]=> string(10) "2019-05-04" ["highest"]=> float(350) ["lowest"]=> float(340.17) ["order_count"]=> int(66) ["volume"]=> int(1953278) } [4]=> array(6) { ["average"]=> float(340.47) ["date"]=> string(10) "2019-05-05" ["highest"]=> float(351.98) ["lowest"]=> float(340.35) ["order_count"]=> int(77) ["volume"]=> int(2373238) } [5]=> array(6) { ["average"]=> float(358.95) ["date"]=> string(10) "2019-05-06" ["highest"]=> float(358.95) ["lowest"]=> float(358.95) ["order_count"]=> int(48) ["volume"]=> int(1504203) } [6]=> array(6) { ["average"]=> float(360.01) ["date"]=> string(10) "2019-05-07" ["highest"]=> float(360.03) ["lowest"]=> float(360) ["order_count"]=> int(60) ["volume"]=> int(2105531) } [7]=> array(6) { ["average"]=> float(362.98) ["date"]=> string(10) "2019-05-08" ["highest"]=> float(362.98) ["lowest"]=> float(360) ["order_count"]=> int(51) ["volume"]=> int(3062842) } [8]=> array(6) { ["average"]=> float(363.48) ["date"]=> string(10) "2019-05-09" ["highest"]=> float(363.93) ["lowest"]=> float(362.98) ["order_count"]=> int(65) ["volume"]=> int(3639598) } [9]=> array(6) { ["average"]=> float(375.27) ["date"]=> string(10) "2019-05-10" ["highest"]=> float(387.08) ["lowest"]=> float(363.47) ["order_count"]=> int(44) ["volume"]=> int(1022920) } [10]=> array(6) { ["average"]=> float(363.47) ["date"]=> string(10) "2019-05-11" ["highest"]=> float(387.05) ["lowest"]=> float(363.02) ["order_count"]=> int(77) ["volume"]=> int(2288312) } [11]=> array(6) { ["average"]=> float(377.96) ["date"]=> string(10) "2019-05-12" ["highest"]=> float(377.96) ["lowest"]=> float(370) ["order_count"]=> int(55) ["volume"]=> int(1998832) } [12]=> array(6) { ["average"]=> float(377.88) ["date"]=> string(10) "2019-05-13" ["highest"]=> float(377.94) ["lowest"]=> float(363.02) ["order_count"]=> int(45) ["volume"]=> int(1220871) } [13]=> array(6) { ["average"]=> float(360.01) ["date"]=> string(10) "2019-05-14" ["highest"]=> float(360.01) ["lowest"]=> float(360.01) ["order_count"]=> int(50) ["volume"]=> int(1144022) } [14]=> array(6) { ["average"]=> float(360.02) ["date"]=> string(10) "2019-05-15" ["highest"]=> float(360.03) ["lowest"]=> float(360.01) ["order_count"]=> int(33) ["volume"]=> int(1058063) } [15]=> array(6) { ["average"]=> float(369.95) ["date"]=> string(10) "2019-05-16" ["highest"]=> float(369.95) ["lowest"]=> float(369.95) ["order_count"]=> int(40) ["volume"]=> int(1421183) } [16]=> array(6) { ["average"]=> float(369.68) ["date"]=> string(10) "2019-05-17" ["highest"]=> float(369.68) ["lowest"]=> float(369.68) ["order_count"]=> int(44) ["volume"]=> int(947678) } [17]=> array(6) { ["average"]=> float(360) ["date"]=> string(10) "2019-05-18" ["highest"]=> float(360) ["lowest"]=> float(360) ["order_count"]=> int(56) ["volume"]=> int(3195088) } [18]=> array(6) { ["average"]=> float(337) ["date"]=> string(10) "2019-05-19" ["highest"]=> float(337) ["lowest"]=> float(337) ["order_count"]=> int(63) ["volume"]=> int(1246206) } [19]=> array(6) { ["average"]=> float(330.04) ["date"]=> string(10) "2019-05-20" ["highest"]=> float(330.04) ["lowest"]=> float(330.04) ["order_count"]=> int(60) ["volume"]=> int(1324064) } [20]=> array(6) { ["average"]=> float(336.99) ["date"]=> string(10) "2019-05-21" ["highest"]=> float(336.99) ["lowest"]=> float(336.99) ["order_count"]=> int(41) ["volume"]=> int(1021611) } [21]=> array(6) { ["average"]=> float(330.26) ["date"]=> string(10) "2019-05-22" ["highest"]=> float(336.97) ["lowest"]=> float(330.09) ["order_count"]=> int(57) ["volume"]=> int(703214) } [22]=> array(6) { ["average"]=> float(330.08) ["date"]=> string(10) "2019-05-23" ["highest"]=> float(336.97) ["lowest"]=> float(330.04) ["order_count"]=> int(43) ["volume"]=> int(2320960) } [23]=> array(6) { ["average"]=> float(334.99) ["date"]=> string(10) "2019-05-24" ["highest"]=> float(336.92) ["lowest"]=> float(326.15) ["order_count"]=> int(69) ["volume"]=> int(1692333) } [24]=> array(6) { ["average"]=> float(326.15) ["date"]=> string(10) "2019-05-25" ["highest"]=> float(336.88) ["lowest"]=> float(326.14) ["order_count"]=> int(70) ["volume"]=> int(1650453) } [25]=> array(6) { ["average"]=> float(324.13) ["date"]=> string(10) "2019-05-26" ["highest"]=> float(324.13) ["lowest"]=> float(324.13) ["order_count"]=> int(56) ["volume"]=> int(1256697) } [26]=> array(6) { ["average"]=> float(322.02) ["date"]=> string(10) "2019-05-27" ["highest"]=> float(322.02) ["lowest"]=> float(322.01) ["order_count"]=> int(67) ["volume"]=> int(3183545) } [27]=> array(6) { ["average"]=> float(318) ["date"]=> string(10) "2019-05-28" ["highest"]=> float(318) ["lowest"]=> float(318) ["order_count"]=> int(40) ["volume"]=> int(1287947) } [28]=> array(6) { ["average"]=> float(318) ["date"]=> string(10) "2019-05-29" ["highest"]=> float(318) ["lowest"]=> float(318) ["order_count"]=> int(37) ["volume"]=> int(1258478) } [29]=> array(6) { ["average"]=> float(318) ["date"]=> string(10) "2019-05-30" ["highest"]=> float(318) ["lowest"]=> float(285) ["order_count"]=> int(55) ["volume"]=> int(2443646) } [30]=> array(6) { ["average"]=> float(272.98) ["date"]=> string(10) "2019-05-31" ["highest"]=> float(288.97) ["lowest"]=> float(272.95) ["order_count"]=> int(33) ["volume"]=> int(531105) } [31]=> array(6) { ["average"]=> float(289) ["date"]=> string(10) "2019-06-01" ["highest"]=> float(304.98) ["lowest"]=> float(288.97) ["order_count"]=> int(72) ["volume"]=> int(1079332) } [32]=> array(6) { ["average"]=> float(300.01) ["date"]=> string(10) "2019-06-02" ["highest"]=> float(309.03) ["lowest"]=> float(300) ["order_count"]=> int(45) ["volume"]=> int(1080005) } [33]=> array(6) { ["average"]=> float(300.01) ["date"]=> string(10) "2019-06-03" ["highest"]=> float(300.01) ["lowest"]=> float(300.01) ["order_count"]=> int(57) ["volume"]=> int(2525135) } [34]=> array(6) { ["average"]=> float(327.46) ["date"]=> string(10) "2019-06-04" ["highest"]=> float(327.47) ["lowest"]=> float(320) ["order_count"]=> int(42) ["volume"]=> int(837992) } [35]=> array(6) { ["average"]=> float(319.12) ["date"]=> string(10) "2019-06-05" ["highest"]=> float(319.12) ["lowest"]=> float(313.24) ["order_count"]=> int(36) ["volume"]=> int(669943) } [36]=> array(6) { ["average"]=> float(362.91) ["date"]=> string(10) "2019-06-06" ["highest"]=> float(362.91) ["lowest"]=> float(362.91) ["order_count"]=> int(48) ["volume"]=> int(2035080) } [37]=> array(6) { ["average"]=> float(299.02) ["date"]=> string(10) "2019-06-07" ["highest"]=> float(358.72) ["lowest"]=> float(299.02) ["order_count"]=> int(36) ["volume"]=> int(831468) } [38]=> array(6) { ["average"]=> float(288.98) ["date"]=> string(10) "2019-06-08" ["highest"]=> float(357.91) ["lowest"]=> float(288.97) ["order_count"]=> int(48) ["volume"]=> int(872698) } [39]=> array(6) { ["average"]=> float(273.21) ["date"]=> string(10) "2019-06-09" ["highest"]=> float(357.72) ["lowest"]=> float(273.19) ["order_count"]=> int(39) ["volume"]=> int(673471) } [40]=> array(6) { ["average"]=> float(319.18) ["date"]=> string(10) "2019-06-10" ["highest"]=> float(348) ["lowest"]=> float(273.26) ["order_count"]=> int(57) ["volume"]=> int(1116493) } [41]=> array(6) { ["average"]=> float(338.99) ["date"]=> string(10) "2019-06-11" ["highest"]=> float(342.77) ["lowest"]=> float(273.28) ["order_count"]=> int(46) ["volume"]=> int(1109808) } [42]=> array(6) { ["average"]=> float(340) ["date"]=> string(10) "2019-06-12" ["highest"]=> float(340) ["lowest"]=> float(319.99) ["order_count"]=> int(45) ["volume"]=> int(490562) } [43]=> array(6) { ["average"]=> float(285.08) ["date"]=> string(10) "2019-06-13" ["highest"]=> float(285.09) ["lowest"]=> float(285.08) ["order_count"]=> int(34) ["volume"]=> int(443509) } [44]=> array(6) { ["average"]=> float(285.08) ["date"]=> string(10) "2019-06-14" ["highest"]=> float(285.09) ["lowest"]=> float(285.01) ["order_count"]=> int(54) ["volume"]=> int(1304363) } [45]=> array(6) { ["average"]=> float(275) ["date"]=> string(10) "2019-06-15" ["highest"]=> float(283.48) ["lowest"]=> float(273.38) ["order_count"]=> int(55) ["volume"]=> int(1790663) } [46]=> array(6) { ["average"]=> float(273.03) ["date"]=> string(10) "2019-06-16" ["highest"]=> float(273.03) ["lowest"]=> float(260.43) ["order_count"]=> int(57) ["volume"]=> int(1558213) } [47]=> array(6) { ["average"]=> float(285.08) ["date"]=> string(10) "2019-06-17" ["highest"]=> float(285.08) ["lowest"]=> float(285.08) ["order_count"]=> int(52) ["volume"]=> int(1063377) } [48]=> array(6) { ["average"]=> float(275.01) ["date"]=> string(10) "2019-06-18" ["highest"]=> float(275.01) ["lowest"]=> float(275.01) ["order_count"]=> int(37) ["volume"]=> int(459539) } [49]=> array(6) { ["average"]=> float(273.23) ["date"]=> string(10) "2019-06-19" ["highest"]=> float(273.23) ["lowest"]=> float(273.23) ["order_count"]=> int(46) ["volume"]=> int(1109533) } [50]=> array(6) { ["average"]=> float(273.23) ["date"]=> string(10) "2019-06-20" ["highest"]=> float(335.92) ["lowest"]=> float(260.36) ["order_count"]=> int(28) ["volume"]=> int(1138055) } [51]=> array(6) { ["average"]=> float(273.31) ["date"]=> string(10) "2019-06-21" ["highest"]=> float(319.79) ["lowest"]=> float(260.35) ["order_count"]=> int(37) ["volume"]=> int(812665) } [52]=> array(6) { ["average"]=> float(335.86) ["date"]=> string(10) "2019-06-22" ["highest"]=> float(335.86) ["lowest"]=> float(329.98) ["order_count"]=> int(68) ["volume"]=> int(1691346) } [53]=> array(6) { ["average"]=> float(308.98) ["date"]=> string(10) "2019-06-23" ["highest"]=> float(319.88) ["lowest"]=> float(278.61) ["order_count"]=> int(49) ["volume"]=> int(791619) } [54]=> array(6) { ["average"]=> float(279) ["date"]=> string(10) "2019-06-24" ["highest"]=> float(279) ["lowest"]=> float(279) ["order_count"]=> int(28) ["volume"]=> int(1312753) } [55]=> array(6) { ["average"]=> float(279.2) ["date"]=> string(10) "2019-06-25" ["highest"]=> float(289.98) ["lowest"]=> float(279.03) ["order_count"]=> int(46) ["volume"]=> int(687847) } [56]=> array(6) { ["average"]=> float(279.2) ["date"]=> string(10) "2019-06-26" ["highest"]=> float(320) ["lowest"]=> float(279.08) ["order_count"]=> int(46) ["volume"]=> int(1137744) } [57]=> array(6) { ["average"]=> float(279.22) ["date"]=> string(10) "2019-06-27" ["highest"]=> float(320) ["lowest"]=> float(279.2) ["order_count"]=> int(29) ["volume"]=> int(916296) } [58]=> array(6) { ["average"]=> float(290.02) ["date"]=> string(10) "2019-06-28" ["highest"]=> float(320) ["lowest"]=> float(280.08) ["order_count"]=> int(33) ["volume"]=> int(694071) } [59]=> array(6) { ["average"]=> float(320) ["date"]=> string(10) "2019-06-29" ["highest"]=> float(320) ["lowest"]=> float(300) ["order_count"]=> int(35) ["volume"]=> int(1237954) } [60]=> array(6) { ["average"]=> float(300.03) ["date"]=> string(10) "2019-06-30" ["highest"]=> float(320) ["lowest"]=> float(300) ["order_count"]=> int(41) ["volume"]=> int(1304757) } [61]=> array(6) { ["average"]=> float(305) ["date"]=> string(10) "2019-07-01" ["highest"]=> float(305.01) ["lowest"]=> float(305) ["order_count"]=> int(30) ["volume"]=> int(1033589) } [62]=> array(6) { ["average"]=> float(311.98) ["date"]=> string(10) "2019-07-02" ["highest"]=> float(311.98) ["lowest"]=> float(311.98) ["order_count"]=> int(37) ["volume"]=> int(1882625) } [63]=> array(6) { ["average"]=> float(318.65) ["date"]=> string(10) "2019-07-03" ["highest"]=> float(318.69) ["lowest"]=> float(311.98) ["order_count"]=> int(33) ["volume"]=> int(975885) } [64]=> array(6) { ["average"]=> float(315.44) ["date"]=> string(10) "2019-07-04" ["highest"]=> float(318.69) ["lowest"]=> float(312.01) ["order_count"]=> int(41) ["volume"]=> int(1906325) } [65]=> array(6) { ["average"]=> float(280.37) ["date"]=> string(10) "2019-07-05" ["highest"]=> float(291) ["lowest"]=> float(280.37) ["order_count"]=> int(31) ["volume"]=> int(819588) } [66]=> array(6) { ["average"]=> float(280) ["date"]=> string(10) "2019-07-06" ["highest"]=> float(280.13) ["lowest"]=> float(279.21) ["order_count"]=> int(44) ["volume"]=> int(1574418) } [67]=> array(6) { ["average"]=> float(201.02) ["date"]=> string(10) "2019-07-07" ["highest"]=> float(201.02) ["lowest"]=> float(201.02) ["order_count"]=> int(30) ["volume"]=> int(647159) } [68]=> array(6) { ["average"]=> float(202.06) ["date"]=> string(10) "2019-07-08" ["highest"]=> float(279.84) ["lowest"]=> float(202.05) ["order_count"]=> int(38) ["volume"]=> int(1104659) } [69]=> array(6) { ["average"]=> float(274.91) ["date"]=> string(10) "2019-07-09" ["highest"]=> float(275) ["lowest"]=> float(274.79) ["order_count"]=> int(52) ["volume"]=> int(3138923) } [70]=> array(6) { ["average"]=> float(334.29) ["date"]=> string(10) "2019-07-10" ["highest"]=> float(334.29) ["lowest"]=> float(334.29) ["order_count"]=> int(21) ["volume"]=> int(676126) } [71]=> array(6) { ["average"]=> float(334.97) ["date"]=> string(10) "2019-07-11" ["highest"]=> float(334.99) ["lowest"]=> float(268.02) ["order_count"]=> int(52) ["volume"]=> int(3196079) } [72]=> array(6) { ["average"]=> float(283) ["date"]=> string(10) "2019-07-12" ["highest"]=> float(284.99) ["lowest"]=> float(271.37) ["order_count"]=> int(31) ["volume"]=> int(529612) } [73]=> array(6) { ["average"]=> float(289.99) ["date"]=> string(10) "2019-07-13" ["highest"]=> float(289.99) ["lowest"]=> float(285.69) ["order_count"]=> int(40) ["volume"]=> int(1193376) } [74]=> array(6) { ["average"]=> float(320) ["date"]=> string(10) "2019-07-14" ["highest"]=> float(320) ["lowest"]=> float(320) ["order_count"]=> int(48) ["volume"]=> int(1728108) } [75]=> array(6) { ["average"]=> float(356) ["date"]=> string(10) "2019-07-15" ["highest"]=> float(356) ["lowest"]=> float(356) ["order_count"]=> int(36) ["volume"]=> int(4370173) } [76]=> array(6) { ["average"]=> float(293.29) ["date"]=> string(10) "2019-07-16" ["highest"]=> float(294) ["lowest"]=> float(293.28) ["order_count"]=> int(25) ["volume"]=> int(344601) } [77]=> array(6) { ["average"]=> float(319.99) ["date"]=> string(10) "2019-07-17" ["highest"]=> float(320) ["lowest"]=> float(311.43) ["order_count"]=> int(32) ["volume"]=> int(1103716) } [78]=> array(6) { ["average"]=> float(313) ["date"]=> string(10) "2019-07-18" ["highest"]=> float(320) ["lowest"]=> float(312.36) ["order_count"]=> int(57) ["volume"]=> int(1385856) } [79]=> array(6) { ["average"]=> float(320) ["date"]=> string(10) "2019-07-19" ["highest"]=> float(320) ["lowest"]=> float(320) ["order_count"]=> int(55) ["volume"]=> int(2701904) } [80]=> array(6) { ["average"]=> float(319.77) ["date"]=> string(10) "2019-07-20" ["highest"]=> float(320) ["lowest"]=> float(319.49) ["order_count"]=> int(44) ["volume"]=> int(2139173) } [81]=> array(6) { ["average"]=> float(320) ["date"]=> string(10) "2019-07-21" ["highest"]=> float(320.05) ["lowest"]=> float(320) ["order_count"]=> int(69) ["volume"]=> int(5119754) } [82]=> array(6) { ["average"]=> float(332) ["date"]=> string(10) "2019-07-22" ["highest"]=> float(340) ["lowest"]=> float(330.05) ["order_count"]=> int(51) ["volume"]=> int(1622507) } [83]=> array(6) { ["average"]=> float(340.37) ["date"]=> string(10) "2019-07-23" ["highest"]=> float(352.58) ["lowest"]=> float(340.3) ["order_count"]=> int(76) ["volume"]=> int(1823633) } [84]=> array(6) { ["average"]=> float(354.73) ["date"]=> string(10) "2019-07-24" ["highest"]=> float(354.74) ["lowest"]=> float(340.47) ["order_count"]=> int(40) ["volume"]=> int(1497638) } [85]=> array(6) { ["average"]=> float(341.2) ["date"]=> string(10) "2019-07-25" ["highest"]=> float(341.2) ["lowest"]=> float(341.2) ["order_count"]=> int(34) ["volume"]=> int(1206344) } [86]=> array(6) { ["average"]=> float(341.66) ["date"]=> string(10) "2019-07-26" ["highest"]=> float(341.67) ["lowest"]=> float(341.51) ["order_count"]=> int(52) ["volume"]=> int(2145536) } [87]=> array(6) { ["average"]=> float(340.38) ["date"]=> string(10) "2019-07-27" ["highest"]=> float(340.38) ["lowest"]=> float(340.03) ["order_count"]=> int(55) ["volume"]=> int(1698294) } [88]=> array(6) { ["average"]=> float(340) ["date"]=> string(10) "2019-07-28" ["highest"]=> float(340) ["lowest"]=> float(340) ["order_count"]=> int(41) ["volume"]=> int(1939809) } [89]=> array(6) { ["average"]=> float(353.87) ["date"]=> string(10) "2019-07-29" ["highest"]=> float(353.87) ["lowest"]=> float(353.87) ["order_count"]=> int(45) ["volume"]=> int(1388038) } [90]=> array(6) { ["average"]=> float(350) ["date"]=> string(10) "2019-07-30" ["highest"]=> float(350) ["lowest"]=> float(350) ["order_count"]=> int(40) ["volume"]=> int(1482144) } [91]=> array(6) { ["average"]=> float(340.45) ["date"]=> string(10) "2019-07-31" ["highest"]=> float(340.48) ["lowest"]=> float(340.4) ["order_count"]=> int(47) ["volume"]=> int(2258956) } [92]=> array(6) { ["average"]=> float(340) ["date"]=> string(10) "2019-08-01" ["highest"]=> float(340) ["lowest"]=> float(340) ["order_count"]=> int(48) ["volume"]=> int(1571596) } [93]=> array(6) { ["average"]=> float(340.01) ["date"]=> string(10) "2019-08-02" ["highest"]=> float(344) ["lowest"]=> float(340) ["order_count"]=> int(38) ["volume"]=> int(510117) } [94]=> array(6) { ["average"]=> float(340.06) ["date"]=> string(10) "2019-08-03" ["highest"]=> float(340.06) ["lowest"]=> float(340.06) ["order_count"]=> int(45) ["volume"]=> int(1202671) } [95]=> array(6) { ["average"]=> float(351.62) ["date"]=> string(10) "2019-08-04" ["highest"]=> float(351.65) ["lowest"]=> float(350.99) ["order_count"]=> int(46) ["volume"]=> int(3198936) } [96]=> array(6) { ["average"]=> float(353) ["date"]=> string(10) "2019-08-05" ["highest"]=> float(353.99) ["lowest"]=> float(340.04) ["order_count"]=> int(42) ["volume"]=> int(1499370) } [97]=> array(6) { ["average"]=> float(340.01) ["date"]=> string(10) "2019-08-06" ["highest"]=> float(353) ["lowest"]=> float(332.14) ["order_count"]=> int(52) ["volume"]=> int(1446123) } [98]=> array(6) { ["average"]=> float(356.3) ["date"]=> string(10) "2019-08-07" ["highest"]=> float(356.3) ["lowest"]=> float(356.3) ["order_count"]=> int(43) ["volume"]=> int(3640391) } [99]=> array(6) { ["average"]=> float(355) ["date"]=> string(10) "2019-08-08" ["highest"]=> float(356.29) ["lowest"]=> float(332.03) ["order_count"]=> int(39) ["volume"]=> int(994093) } [100]=> array(6) { ["average"]=> float(332.03) ["date"]=> string(10) "2019-08-09" ["highest"]=> float(332.03) ["lowest"]=> float(332.03) ["order_count"]=> int(35) ["volume"]=> int(1449635) } [101]=> array(6) { ["average"]=> float(344.99) ["date"]=> string(10) "2019-08-10" ["highest"]=> float(345) ["lowest"]=> float(332.03) ["order_count"]=> int(53) ["volume"]=> int(1459732) } [102]=> array(6) { ["average"]=> float(344.99) ["date"]=> string(10) "2019-08-11" ["highest"]=> float(356.5) ["lowest"]=> float(332.01) ["order_count"]=> int(67) ["volume"]=> int(921997) } [103]=> array(6) { ["average"]=> float(332.01) ["date"]=> string(10) "2019-08-12" ["highest"]=> float(332.01) ["lowest"]=> float(332.01) ["order_count"]=> int(56) ["volume"]=> int(1666880) } [104]=> array(6) { ["average"]=> float(333) ["date"]=> string(10) "2019-08-13" ["highest"]=> float(356.35) ["lowest"]=> float(332.01) ["order_count"]=> int(38) ["volume"]=> int(923011) } [105]=> array(6) { ["average"]=> float(335) ["date"]=> string(10) "2019-08-14" ["highest"]=> float(342.99) ["lowest"]=> float(332.01) ["order_count"]=> int(36) ["volume"]=> int(822173) } [106]=> array(6) { ["average"]=> float(332.03) ["date"]=> string(10) "2019-08-15" ["highest"]=> float(343) ["lowest"]=> float(332.02) ["order_count"]=> int(36) ["volume"]=> int(646147) } [107]=> array(6) { ["average"]=> float(332.03) ["date"]=> string(10) "2019-08-16" ["highest"]=> float(332.03) ["lowest"]=> float(332.03) ["order_count"]=> int(44) ["volume"]=> int(927577) } [108]=> array(6) { ["average"]=> float(350) ["date"]=> string(10) "2019-08-17" ["highest"]=> float(355) ["lowest"]=> float(332.03) ["order_count"]=> int(59) ["volume"]=> int(1899494) } [109]=> array(6) { ["average"]=> float(356.48) ["date"]=> string(10) "2019-08-18" ["highest"]=> float(356.9) ["lowest"]=> float(335.01) ["order_count"]=> int(73) ["volume"]=> int(2168308) } [110]=> array(6) { ["average"]=> float(354.88) ["date"]=> string(10) "2019-08-19" ["highest"]=> float(356) ["lowest"]=> float(326) ["order_count"]=> int(40) ["volume"]=> int(1383915) } [111]=> array(6) { ["average"]=> float(320.09) ["date"]=> string(10) "2019-08-20" ["highest"]=> float(320.09) ["lowest"]=> float(320.09) ["order_count"]=> int(41) ["volume"]=> int(2199282) } [112]=> array(6) { ["average"]=> float(320.09) ["date"]=> string(10) "2019-08-21" ["highest"]=> float(360.95) ["lowest"]=> float(320.09) ["order_count"]=> int(38) ["volume"]=> int(1561717) } [113]=> array(6) { ["average"]=> float(369.99) ["date"]=> string(10) "2019-08-22" ["highest"]=> float(369.99) ["lowest"]=> float(369.99) ["order_count"]=> int(29) ["volume"]=> int(1218645) } [114]=> array(6) { ["average"]=> float(330.01) ["date"]=> string(10) "2019-08-23" ["highest"]=> float(369.87) ["lowest"]=> float(268.1) ["order_count"]=> int(51) ["volume"]=> int(1549071) } [115]=> array(6) { ["average"]=> float(369.87) ["date"]=> string(10) "2019-08-24" ["highest"]=> float(369.87) ["lowest"]=> float(333.33) ["order_count"]=> int(39) ["volume"]=> int(846907) } [116]=> array(6) { ["average"]=> float(309) ["date"]=> string(10) "2019-08-25" ["highest"]=> float(349.05) ["lowest"]=> float(289.12) ["order_count"]=> int(54) ["volume"]=> int(1397631) } [117]=> array(6) { ["average"]=> float(349.03) ["date"]=> string(10) "2019-08-26" ["highest"]=> float(422.98) ["lowest"]=> float(349.03) ["order_count"]=> int(56) ["volume"]=> int(2251019) } [118]=> array(6) { ["average"]=> float(349) ["date"]=> string(10) "2019-08-27" ["highest"]=> float(349.03) ["lowest"]=> float(332.06) ["order_count"]=> int(33) ["volume"]=> int(1197207) } [119]=> array(6) { ["average"]=> float(349.95) ["date"]=> string(10) "2019-08-28" ["highest"]=> float(349.95) ["lowest"]=> float(349.95) ["order_count"]=> int(35) ["volume"]=> int(2202971) } [120]=> array(6) { ["average"]=> float(334.15) ["date"]=> string(10) "2019-08-29" ["highest"]=> float(402.99) ["lowest"]=> float(333.9) ["order_count"]=> int(33) ["volume"]=> int(566111) } [121]=> array(6) { ["average"]=> float(342.37) ["date"]=> string(10) "2019-08-30" ["highest"]=> float(343.05) ["lowest"]=> float(342.3) ["order_count"]=> int(29) ["volume"]=> int(1045243) } [122]=> array(6) { ["average"]=> float(343) ["date"]=> string(10) "2019-08-31" ["highest"]=> float(343.05) ["lowest"]=> float(340) ["order_count"]=> int(56) ["volume"]=> int(2043460) } [123]=> array(6) { ["average"]=> float(269.02) ["date"]=> string(10) "2019-09-01" ["highest"]=> float(334.28) ["lowest"]=> float(269.02) ["order_count"]=> int(46) ["volume"]=> int(2627379) } [124]=> array(6) { ["average"]=> float(268.46) ["date"]=> string(10) "2019-09-02" ["highest"]=> float(389.99) ["lowest"]=> float(268) ["order_count"]=> int(27) ["volume"]=> int(1384616) } [125]=> array(6) { ["average"]=> float(268.62) ["date"]=> string(10) "2019-09-03" ["highest"]=> float(394.36) ["lowest"]=> float(268.57) ["order_count"]=> int(35) ["volume"]=> int(1108889) } [126]=> array(6) { ["average"]=> float(320) ["date"]=> string(10) "2019-09-04" ["highest"]=> float(393.05) ["lowest"]=> float(268.96) ["order_count"]=> int(45) ["volume"]=> int(935005) } [127]=> array(6) { ["average"]=> float(269.65) ["date"]=> string(10) "2019-09-05" ["highest"]=> float(390.85) ["lowest"]=> float(269.63) ["order_count"]=> int(38) ["volume"]=> int(1306701) } [128]=> array(6) { ["average"]=> float(385.65) ["date"]=> string(10) "2019-09-06" ["highest"]=> float(389) ["lowest"]=> float(271.08) ["order_count"]=> int(45) ["volume"]=> int(963633) } [129]=> array(6) { ["average"]=> float(300.11) ["date"]=> string(10) "2019-09-07" ["highest"]=> float(300.46) ["lowest"]=> float(300.08) ["order_count"]=> int(50) ["volume"]=> int(884961) } [130]=> array(6) { ["average"]=> float(300.94) ["date"]=> string(10) "2019-09-08" ["highest"]=> float(374) ["lowest"]=> float(300.88) ["order_count"]=> int(35) ["volume"]=> int(510455) } [131]=> array(6) { ["average"]=> float(307.15) ["date"]=> string(10) "2019-09-09" ["highest"]=> float(373.95) ["lowest"]=> float(307.02) ["order_count"]=> int(30) ["volume"]=> int(578326) } [132]=> array(6) { ["average"]=> float(307.31) ["date"]=> string(10) "2019-09-10" ["highest"]=> float(307.31) ["lowest"]=> float(307.31) ["order_count"]=> int(38) ["volume"]=> int(1686047) } [133]=> array(6) { ["average"]=> float(361) ["date"]=> string(10) "2019-09-11" ["highest"]=> float(371) ["lowest"]=> float(301.44) ["order_count"]=> int(44) ["volume"]=> int(1198619) } [134]=> array(6) { ["average"]=> float(268.83) ["date"]=> string(10) "2019-09-12" ["highest"]=> float(300.9) ["lowest"]=> float(268.81) ["order_count"]=> int(31) ["volume"]=> int(791809) } [135]=> array(6) { ["average"]=> float(268.97) ["date"]=> string(10) "2019-09-13" ["highest"]=> float(269.15) ["lowest"]=> float(268.83) ["order_count"]=> int(42) ["volume"]=> int(1163487) } [136]=> array(6) { ["average"]=> float(299.98) ["date"]=> string(10) "2019-09-14" ["highest"]=> float(300.9) ["lowest"]=> float(299.91) ["order_count"]=> int(67) ["volume"]=> int(2824510) } [137]=> array(6) { ["average"]=> float(268.12) ["date"]=> string(10) "2019-09-15" ["highest"]=> float(268.12) ["lowest"]=> float(268.12) ["order_count"]=> int(28) ["volume"]=> int(498145) } [138]=> array(6) { ["average"]=> float(268.16) ["date"]=> string(10) "2019-09-16" ["highest"]=> float(345.19) ["lowest"]=> float(268.14) ["order_count"]=> int(36) ["volume"]=> int(1362116) } [139]=> array(6) { ["average"]=> float(268.14) ["date"]=> string(10) "2019-09-17" ["highest"]=> float(268.15) ["lowest"]=> float(268.14) ["order_count"]=> int(35) ["volume"]=> int(517096) } [140]=> array(6) { ["average"]=> float(268.22) ["date"]=> string(10) "2019-09-18" ["highest"]=> float(320) ["lowest"]=> float(268.22) ["order_count"]=> int(29) ["volume"]=> int(384096) } [141]=> array(6) { ["average"]=> float(272) ["date"]=> string(10) "2019-09-19" ["highest"]=> float(335) ["lowest"]=> float(270) ["order_count"]=> int(24) ["volume"]=> int(317057) } [142]=> array(6) { ["average"]=> float(288) ["date"]=> string(10) "2019-09-20" ["highest"]=> float(335) ["lowest"]=> float(287.01) ["order_count"]=> int(37) ["volume"]=> int(515207) } [143]=> array(6) { ["average"]=> float(285) ["date"]=> string(10) "2019-09-21" ["highest"]=> float(287.05) ["lowest"]=> float(285) ["order_count"]=> int(45) ["volume"]=> int(1708010) } [144]=> array(6) { ["average"]=> float(280.21) ["date"]=> string(10) "2019-09-22" ["highest"]=> float(334.9) ["lowest"]=> float(268.22) ["order_count"]=> int(39) ["volume"]=> int(1011318) } [145]=> array(6) { ["average"]=> float(270.01) ["date"]=> string(10) "2019-09-23" ["highest"]=> float(324.99) ["lowest"]=> float(268.24) ["order_count"]=> int(17) ["volume"]=> int(392577) } [146]=> array(6) { ["average"]=> float(268.23) ["date"]=> string(10) "2019-09-24" ["highest"]=> float(268.24) ["lowest"]=> float(268.23) ["order_count"]=> int(48) ["volume"]=> int(1433973) } [147]=> array(6) { ["average"]=> float(279.16) ["date"]=> string(10) "2019-09-25" ["highest"]=> float(319.99) ["lowest"]=> float(268.22) ["order_count"]=> int(43) ["volume"]=> int(1154724) } [148]=> array(6) { ["average"]=> float(268.09) ["date"]=> string(10) "2019-09-26" ["highest"]=> float(268.09) ["lowest"]=> float(268.09) ["order_count"]=> int(28) ["volume"]=> int(1267774) } [149]=> array(6) { ["average"]=> float(268.09) ["date"]=> string(10) "2019-09-27" ["highest"]=> float(278.99) ["lowest"]=> float(250) ["order_count"]=> int(43) ["volume"]=> int(1092587) } [150]=> array(6) { ["average"]=> float(201.08) ["date"]=> string(10) "2019-09-28" ["highest"]=> float(269.99) ["lowest"]=> float(201.08) ["order_count"]=> int(37) ["volume"]=> int(1553278) } [151]=> array(6) { ["average"]=> float(168.24) ["date"]=> string(10) "2019-09-29" ["highest"]=> float(277.99) ["lowest"]=> float(168.19) ["order_count"]=> int(57) ["volume"]=> int(1456268) } [152]=> array(6) { ["average"]=> float(270) ["date"]=> string(10) "2019-09-30" ["highest"]=> float(270) ["lowest"]=> float(270) ["order_count"]=> int(35) ["volume"]=> int(940869) } [153]=> array(6) { ["average"]=> float(297.95) ["date"]=> string(10) "2019-10-01" ["highest"]=> float(297.95) ["lowest"]=> float(297.95) ["order_count"]=> int(42) ["volume"]=> int(836640) } [154]=> array(6) { ["average"]=> float(245.05) ["date"]=> string(10) "2019-10-02" ["highest"]=> float(245.99) ["lowest"]=> float(170.69) ["order_count"]=> int(25) ["volume"]=> int(468379) } [155]=> array(6) { ["average"]=> float(295.86) ["date"]=> string(10) "2019-10-03" ["highest"]=> float(295.86) ["lowest"]=> float(245) ["order_count"]=> int(34) ["volume"]=> int(1626265) } [156]=> array(6) { ["average"]=> float(172.1) ["date"]=> string(10) "2019-10-04" ["highest"]=> float(172.1) ["lowest"]=> float(172.1) ["order_count"]=> int(26) ["volume"]=> int(1477852) } [157]=> array(6) { ["average"]=> float(293.52) ["date"]=> string(10) "2019-10-05" ["highest"]=> float(293.58) ["lowest"]=> float(172.6) ["order_count"]=> int(27) ["volume"]=> int(818451) } [158]=> array(6) { ["average"]=> float(293.29) ["date"]=> string(10) "2019-10-06" ["highest"]=> float(293.29) ["lowest"]=> float(287.82) ["order_count"]=> int(42) ["volume"]=> int(1147424) } [159]=> array(6) { ["average"]=> float(287.62) ["date"]=> string(10) "2019-10-07" ["highest"]=> float(287.68) ["lowest"]=> float(173.96) ["order_count"]=> int(32) ["volume"]=> int(1866928) } [160]=> array(6) { ["average"]=> float(174.32) ["date"]=> string(10) "2019-10-08" ["highest"]=> float(174.32) ["lowest"]=> float(174.3) ["order_count"]=> int(19) ["volume"]=> int(573703) } [161]=> array(6) { ["average"]=> float(225) ["date"]=> string(10) "2019-10-09" ["highest"]=> float(244.48) ["lowest"]=> float(187.2) ["order_count"]=> int(70) ["volume"]=> int(2771327) } [162]=> array(6) { ["average"]=> float(277.66) ["date"]=> string(10) "2019-10-10" ["highest"]=> float(277.97) ["lowest"]=> float(255.34) ["order_count"]=> int(40) ["volume"]=> int(1299410) } [163]=> array(6) { ["average"]=> float(265) ["date"]=> string(10) "2019-10-11" ["highest"]=> float(265) ["lowest"]=> float(255.34) ["order_count"]=> int(35) ["volume"]=> int(1505248) } [164]=> array(6) { ["average"]=> float(241.63) ["date"]=> string(10) "2019-10-12" ["highest"]=> float(241.64) ["lowest"]=> float(241.63) ["order_count"]=> int(43) ["volume"]=> int(1853950) } [165]=> array(6) { ["average"]=> float(273.93) ["date"]=> string(10) "2019-10-13" ["highest"]=> float(273.93) ["lowest"]=> float(273.93) ["order_count"]=> int(42) ["volume"]=> int(2414222) } [166]=> array(6) { ["average"]=> float(297) ["date"]=> string(10) "2019-10-14" ["highest"]=> float(297.99) ["lowest"]=> float(273.93) ["order_count"]=> int(48) ["volume"]=> int(1380879) } [167]=> array(6) { ["average"]=> float(333.69) ["date"]=> string(10) "2019-10-15" ["highest"]=> float(333.69) ["lowest"]=> float(333.69) ["order_count"]=> int(23) ["volume"]=> int(1703138) } [168]=> array(6) { ["average"]=> float(333.31) ["date"]=> string(10) "2019-10-16" ["highest"]=> float(333.31) ["lowest"]=> float(333.31) ["order_count"]=> int(33) ["volume"]=> int(1229297) } [169]=> array(6) { ["average"]=> float(275.05) ["date"]=> string(10) "2019-10-17" ["highest"]=> float(275.06) ["lowest"]=> float(275.03) ["order_count"]=> int(53) ["volume"]=> int(2141897) } [170]=> array(6) { ["average"]=> float(329.88) ["date"]=> string(10) "2019-10-18" ["highest"]=> float(329.88) ["lowest"]=> float(188.71) ["order_count"]=> int(31) ["volume"]=> int(765953) } [171]=> array(6) { ["average"]=> float(188.95) ["date"]=> string(10) "2019-10-19" ["highest"]=> float(189.07) ["lowest"]=> float(188.91) ["order_count"]=> int(45) ["volume"]=> int(1092264) } [172]=> array(6) { ["average"]=> float(200.13) ["date"]=> string(10) "2019-10-20" ["highest"]=> float(200.37) ["lowest"]=> float(200.12) ["order_count"]=> int(38) ["volume"]=> int(1429488) } [173]=> array(6) { ["average"]=> float(236.99) ["date"]=> string(10) "2019-10-21" ["highest"]=> float(238.68) ["lowest"]=> float(234.99) ["order_count"]=> int(35) ["volume"]=> int(758169) } [174]=> array(6) { ["average"]=> float(213.02) ["date"]=> string(10) "2019-10-22" ["highest"]=> float(236.99) ["lowest"]=> float(213.01) ["order_count"]=> int(43) ["volume"]=> int(1395432) } [175]=> array(6) { ["average"]=> float(211.5) ["date"]=> string(10) "2019-10-23" ["highest"]=> float(212) ["lowest"]=> float(211.45) ["order_count"]=> int(30) ["volume"]=> int(736444) } [176]=> array(6) { ["average"]=> float(238.96) ["date"]=> string(10) "2019-10-24" ["highest"]=> float(299.99) ["lowest"]=> float(235.96) ["order_count"]=> int(45) ["volume"]=> int(1247858) } [177]=> array(6) { ["average"]=> float(220.29) ["date"]=> string(10) "2019-10-25" ["highest"]=> float(325.72) ["lowest"]=> float(212.67) ["order_count"]=> int(30) ["volume"]=> int(1952273) } [178]=> array(6) { ["average"]=> float(230.07) ["date"]=> string(10) "2019-10-26" ["highest"]=> float(319.09) ["lowest"]=> float(230.06) ["order_count"]=> int(30) ["volume"]=> int(1042719) } [179]=> array(6) { ["average"]=> float(319.06) ["date"]=> string(10) "2019-10-27" ["highest"]=> float(319.06) ["lowest"]=> float(319.06) ["order_count"]=> int(48) ["volume"]=> int(2950518) } [180]=> array(6) { ["average"]=> float(270) ["date"]=> string(10) "2019-10-28" ["highest"]=> float(270) ["lowest"]=> float(269.99) ["order_count"]=> int(36) ["volume"]=> int(754889) } [181]=> array(6) { ["average"]=> float(272) ["date"]=> string(10) "2019-10-29" ["highest"]=> float(320.01) ["lowest"]=> float(271.14) ["order_count"]=> int(28) ["volume"]=> int(740828) } [182]=> array(6) { ["average"]=> float(309.86) ["date"]=> string(10) "2019-10-30" ["highest"]=> float(309.89) ["lowest"]=> float(271.2) ["order_count"]=> int(38) ["volume"]=> int(853057) } [183]=> array(6) { ["average"]=> float(271.34) ["date"]=> string(10) "2019-10-31" ["highest"]=> float(271.4) ["lowest"]=> float(168.01) ["order_count"]=> int(20) ["volume"]=> int(1270902) } [184]=> array(6) { ["average"]=> float(300) ["date"]=> string(10) "2019-11-01" ["highest"]=> float(304.85) ["lowest"]=> float(280) ["order_count"]=> int(36) ["volume"]=> int(760502) } [185]=> array(6) { ["average"]=> float(271.34) ["date"]=> string(10) "2019-11-02" ["highest"]=> float(271.34) ["lowest"]=> float(271.34) ["order_count"]=> int(24) ["volume"]=> int(1267808) } [186]=> array(6) { ["average"]=> float(264.11) ["date"]=> string(10) "2019-11-03" ["highest"]=> float(270.99) ["lowest"]=> float(264.02) ["order_count"]=> int(38) ["volume"]=> int(1225770) } [187]=> array(6) { ["average"]=> float(262) ["date"]=> string(10) "2019-11-04" ["highest"]=> float(262) ["lowest"]=> float(262) ["order_count"]=> int(34) ["volume"]=> int(1019873) } [188]=> array(6) { ["average"]=> float(271) ["date"]=> string(10) "2019-11-05" ["highest"]=> float(271) ["lowest"]=> float(271) ["order_count"]=> int(42) ["volume"]=> int(1816771) } [189]=> array(6) { ["average"]=> float(256.12) ["date"]=> string(10) "2019-11-06" ["highest"]=> float(256.12) ["lowest"]=> float(256.1) ["order_count"]=> int(39) ["volume"]=> int(1322815) } [190]=> array(6) { ["average"]=> float(300) ["date"]=> string(10) "2019-11-07" ["highest"]=> float(304.66) ["lowest"]=> float(256.55) ["order_count"]=> int(46) ["volume"]=> int(1016137) } [191]=> array(6) { ["average"]=> float(256.62) ["date"]=> string(10) "2019-11-08" ["highest"]=> float(256.62) ["lowest"]=> float(256.62) ["order_count"]=> int(51) ["volume"]=> int(2413028) } [192]=> array(6) { ["average"]=> float(303.97) ["date"]=> string(10) "2019-11-09" ["highest"]=> float(305) ["lowest"]=> float(256.98) ["order_count"]=> int(48) ["volume"]=> int(1530594) } [193]=> array(6) { ["average"]=> float(261.05) ["date"]=> string(10) "2019-11-10" ["highest"]=> float(261.09) ["lowest"]=> float(257.11) ["order_count"]=> int(48) ["volume"]=> int(1574783) } [194]=> array(6) { ["average"]=> float(262.03) ["date"]=> string(10) "2019-11-11" ["highest"]=> float(299.96) ["lowest"]=> float(261.26) ["order_count"]=> int(61) ["volume"]=> int(1246867) } [195]=> array(6) { ["average"]=> float(263.15) ["date"]=> string(10) "2019-11-12" ["highest"]=> float(280) ["lowest"]=> float(261.47) ["order_count"]=> int(48) ["volume"]=> int(993013) } [196]=> array(6) { ["average"]=> float(264.33) ["date"]=> string(10) "2019-11-13" ["highest"]=> float(280) ["lowest"]=> float(263.27) ["order_count"]=> int(40) ["volume"]=> int(1193698) } [197]=> array(6) { ["average"]=> float(271.04) ["date"]=> string(10) "2019-11-14" ["highest"]=> float(297.97) ["lowest"]=> float(270) ["order_count"]=> int(40) ["volume"]=> int(1323751) } [198]=> array(6) { ["average"]=> float(271.03) ["date"]=> string(10) "2019-11-15" ["highest"]=> float(297.89) ["lowest"]=> float(270.1) ["order_count"]=> int(46) ["volume"]=> int(1434412) } [199]=> array(6) { ["average"]=> float(270.12) ["date"]=> string(10) "2019-11-16" ["highest"]=> float(297.91) ["lowest"]=> float(255.12) ["order_count"]=> int(60) ["volume"]=> int(3369640) } [200]=> array(6) { ["average"]=> float(255.17) ["date"]=> string(10) "2019-11-17" ["highest"]=> float(255.17) ["lowest"]=> float(255.17) ["order_count"]=> int(52) ["volume"]=> int(1702054) } [201]=> array(6) { ["average"]=> float(255.18) ["date"]=> string(10) "2019-11-18" ["highest"]=> float(255.18) ["lowest"]=> float(255.18) ["order_count"]=> int(47) ["volume"]=> int(1266924) } [202]=> array(6) { ["average"]=> float(294.99) ["date"]=> string(10) "2019-11-19" ["highest"]=> float(297.81) ["lowest"]=> float(256.08) ["order_count"]=> int(49) ["volume"]=> int(810922) } [203]=> array(6) { ["average"]=> float(256.23) ["date"]=> string(10) "2019-11-20" ["highest"]=> float(256.23) ["lowest"]=> float(256.23) ["order_count"]=> int(41) ["volume"]=> int(1091952) } [204]=> array(6) { ["average"]=> float(296.98) ["date"]=> string(10) "2019-11-21" ["highest"]=> float(296.99) ["lowest"]=> float(260.01) ["order_count"]=> int(53) ["volume"]=> int(3116337) } [205]=> array(6) { ["average"]=> float(280) ["date"]=> string(10) "2019-11-22" ["highest"]=> float(282.09) ["lowest"]=> float(270.03) ["order_count"]=> int(34) ["volume"]=> int(956581) } [206]=> array(6) { ["average"]=> float(294.98) ["date"]=> string(10) "2019-11-23" ["highest"]=> float(296.01) ["lowest"]=> float(282.02) ["order_count"]=> int(68) ["volume"]=> int(1588332) } [207]=> array(6) { ["average"]=> float(260.38) ["date"]=> string(10) "2019-11-24" ["highest"]=> float(260.4) ["lowest"]=> float(260.37) ["order_count"]=> int(42) ["volume"]=> int(1086882) } [208]=> array(6) { ["average"]=> float(267.01) ["date"]=> string(10) "2019-11-25" ["highest"]=> float(297.79) ["lowest"]=> float(267) ["order_count"]=> int(58) ["volume"]=> int(1456408) } [209]=> array(6) { ["average"]=> float(297.79) ["date"]=> string(10) "2019-11-26" ["highest"]=> float(297.79) ["lowest"]=> float(297.79) ["order_count"]=> int(35) ["volume"]=> int(1154049) } [210]=> array(6) { ["average"]=> float(273) ["date"]=> string(10) "2019-11-27" ["highest"]=> float(296) ["lowest"]=> float(272.18) ["order_count"]=> int(57) ["volume"]=> int(1823137) } [211]=> array(6) { ["average"]=> float(278.03) ["date"]=> string(10) "2019-11-28" ["highest"]=> float(278.04) ["lowest"]=> float(278.03) ["order_count"]=> int(60) ["volume"]=> int(1900699) } [212]=> array(6) { ["average"]=> float(278.18) ["date"]=> string(10) "2019-11-29" ["highest"]=> float(278.18) ["lowest"]=> float(278.18) ["order_count"]=> int(32) ["volume"]=> int(1435668) } [213]=> array(6) { ["average"]=> float(285.11) ["date"]=> string(10) "2019-11-30" ["highest"]=> float(298.98) ["lowest"]=> float(285.02) ["order_count"]=> int(72) ["volume"]=> int(2180039) } [214]=> array(6) { ["average"]=> float(285.15) ["date"]=> string(10) "2019-12-01" ["highest"]=> float(285.17) ["lowest"]=> float(285.1) ["order_count"]=> int(66) ["volume"]=> int(2779025) } [215]=> array(6) { ["average"]=> float(279.07) ["date"]=> string(10) "2019-12-02" ["highest"]=> float(299.97) ["lowest"]=> float(279.02) ["order_count"]=> int(49) ["volume"]=> int(675992) } [216]=> array(6) { ["average"]=> float(279.08) ["date"]=> string(10) "2019-12-03" ["highest"]=> float(279.08) ["lowest"]=> float(279.08) ["order_count"]=> int(64) ["volume"]=> int(1554666) } [217]=> array(6) { ["average"]=> float(300) ["date"]=> string(10) "2019-12-04" ["highest"]=> float(304.86) ["lowest"]=> float(299.89) ["order_count"]=> int(44) ["volume"]=> int(777798) } [218]=> array(6) { ["average"]=> float(280.65) ["date"]=> string(10) "2019-12-05" ["highest"]=> float(295) ["lowest"]=> float(280.48) ["order_count"]=> int(59) ["volume"]=> int(2318228) } [219]=> array(6) { ["average"]=> float(280.64) ["date"]=> string(10) "2019-12-06" ["highest"]=> float(280.68) ["lowest"]=> float(280.64) ["order_count"]=> int(52) ["volume"]=> int(3509873) } [220]=> array(6) { ["average"]=> float(280.8) ["date"]=> string(10) "2019-12-07" ["highest"]=> float(280.85) ["lowest"]=> float(280.8) ["order_count"]=> int(47) ["volume"]=> int(923079) } [221]=> array(6) { ["average"]=> float(281.03) ["date"]=> string(10) "2019-12-08" ["highest"]=> float(281.05) ["lowest"]=> float(281.03) ["order_count"]=> int(65) ["volume"]=> int(2072901) } [222]=> array(6) { ["average"]=> float(309.9) ["date"]=> string(10) "2019-12-09" ["highest"]=> float(324.96) ["lowest"]=> float(281.1) ["order_count"]=> int(55) ["volume"]=> int(1299497) } [223]=> array(6) { ["average"]=> float(281.11) ["date"]=> string(10) "2019-12-10" ["highest"]=> float(324.93) ["lowest"]=> float(281.08) ["order_count"]=> int(35) ["volume"]=> int(929361) } [224]=> array(6) { ["average"]=> float(324.9) ["date"]=> string(10) "2019-12-11" ["highest"]=> float(324.9) ["lowest"]=> float(283) ["order_count"]=> int(40) ["volume"]=> int(1069805) } [225]=> array(6) { ["average"]=> float(284.03) ["date"]=> string(10) "2019-12-12" ["highest"]=> float(325) ["lowest"]=> float(284.01) ["order_count"]=> int(40) ["volume"]=> int(1178979) } [226]=> array(6) { ["average"]=> float(323.96) ["date"]=> string(10) "2019-12-13" ["highest"]=> float(323.97) ["lowest"]=> float(284.15) ["order_count"]=> int(49) ["volume"]=> int(726600) } [227]=> array(6) { ["average"]=> float(285.01) ["date"]=> string(10) "2019-12-14" ["highest"]=> float(285.06) ["lowest"]=> float(284.2) ["order_count"]=> int(48) ["volume"]=> int(1231215) } [228]=> array(6) { ["average"]=> float(316.99) ["date"]=> string(10) "2019-12-15" ["highest"]=> float(318.69) ["lowest"]=> float(286.12) ["order_count"]=> int(70) ["volume"]=> int(1212371) } [229]=> array(6) { ["average"]=> float(289.02) ["date"]=> string(10) "2019-12-16" ["highest"]=> float(318.67) ["lowest"]=> float(289) ["order_count"]=> int(70) ["volume"]=> int(2071742) } [230]=> array(6) { ["average"]=> float(289.06) ["date"]=> string(10) "2019-12-17" ["highest"]=> float(304.83) ["lowest"]=> float(289.05) ["order_count"]=> int(65) ["volume"]=> int(2238115) } [231]=> array(6) { ["average"]=> float(304.17) ["date"]=> string(10) "2019-12-18" ["highest"]=> float(304.17) ["lowest"]=> float(304) ["order_count"]=> int(143) ["volume"]=> int(1383886) } [232]=> array(6) { ["average"]=> float(317.07) ["date"]=> string(10) "2019-12-19" ["highest"]=> float(317.09) ["lowest"]=> float(289.19) ["order_count"]=> int(67) ["volume"]=> int(2264376) } [233]=> array(6) { ["average"]=> float(293.02) ["date"]=> string(10) "2019-12-20" ["highest"]=> float(316.67) ["lowest"]=> float(292) ["order_count"]=> int(48) ["volume"]=> int(1992438) } [234]=> array(6) { ["average"]=> float(293.17) ["date"]=> string(10) "2019-12-21" ["highest"]=> float(293.2) ["lowest"]=> float(293.15) ["order_count"]=> int(59) ["volume"]=> int(1333811) } [235]=> array(6) { ["average"]=> float(293.3) ["date"]=> string(10) "2019-12-22" ["highest"]=> float(293.33) ["lowest"]=> float(293.3) ["order_count"]=> int(71) ["volume"]=> int(1738710) } [236]=> array(6) { ["average"]=> float(316.63) ["date"]=> string(10) "2019-12-23" ["highest"]=> float(316.63) ["lowest"]=> float(309) ["order_count"]=> int(82) ["volume"]=> int(3541063) } [237]=> array(6) { ["average"]=> float(316.66) ["date"]=> string(10) "2019-12-24" ["highest"]=> float(316.66) ["lowest"]=> float(316.66) ["order_count"]=> int(55) ["volume"]=> int(2235412) } [238]=> array(6) { ["average"]=> float(293.91) ["date"]=> string(10) "2019-12-25" ["highest"]=> float(300) ["lowest"]=> float(293.9) ["order_count"]=> int(50) ["volume"]=> int(889734) } [239]=> array(6) { ["average"]=> float(307.99) ["date"]=> string(10) "2019-12-26" ["highest"]=> float(310.96) ["lowest"]=> float(294.04) ["order_count"]=> int(70) ["volume"]=> int(1353301) } [240]=> array(6) { ["average"]=> float(294.23) ["date"]=> string(10) "2019-12-27" ["highest"]=> float(310.96) ["lowest"]=> float(294.12) ["order_count"]=> int(70) ["volume"]=> int(1974209) } [241]=> array(6) { ["average"]=> float(316.57) ["date"]=> string(10) "2019-12-28" ["highest"]=> float(316.57) ["lowest"]=> float(316.57) ["order_count"]=> int(46) ["volume"]=> int(2875897) } [242]=> array(6) { ["average"]=> float(316) ["date"]=> string(10) "2019-12-29" ["highest"]=> float(316.56) ["lowest"]=> float(294.67) ["order_count"]=> int(62) ["volume"]=> int(1826286) } [243]=> array(6) { ["average"]=> float(319.9) ["date"]=> string(10) "2019-12-30" ["highest"]=> float(319.9) ["lowest"]=> float(319.9) ["order_count"]=> int(60) ["volume"]=> int(1328872) } [244]=> array(6) { ["average"]=> float(322) ["date"]=> string(10) "2019-12-31" ["highest"]=> float(329.99) ["lowest"]=> float(294.9) ["order_count"]=> int(61) ["volume"]=> int(3000722) } [245]=> array(6) { ["average"]=> float(295) ["date"]=> string(10) "2020-01-01" ["highest"]=> float(329.99) ["lowest"]=> float(294.94) ["order_count"]=> int(50) ["volume"]=> int(880269) } [246]=> array(6) { ["average"]=> float(326.98) ["date"]=> string(10) "2020-01-02" ["highest"]=> float(326.99) ["lowest"]=> float(295.13) ["order_count"]=> int(66) ["volume"]=> int(2020978) } [247]=> array(6) { ["average"]=> float(325.98) ["date"]=> string(10) "2020-01-03" ["highest"]=> float(325.99) ["lowest"]=> float(296.08) ["order_count"]=> int(43) ["volume"]=> int(697855) } [248]=> array(6) { ["average"]=> float(325) ["date"]=> string(10) "2020-01-04" ["highest"]=> float(326.86) ["lowest"]=> float(300.07) ["order_count"]=> int(57) ["volume"]=> int(868302) } [249]=> array(6) { ["average"]=> float(300.85) ["date"]=> string(10) "2020-01-05" ["highest"]=> float(326.9) ["lowest"]=> float(300.66) ["order_count"]=> int(72) ["volume"]=> int(3158027) } [250]=> array(6) { ["average"]=> float(297.1) ["date"]=> string(10) "2020-01-06" ["highest"]=> float(325) ["lowest"]=> float(295.15) ["order_count"]=> int(67) ["volume"]=> int(1332930) } [251]=> array(6) { ["average"]=> float(325.97) ["date"]=> string(10) "2020-01-07" ["highest"]=> float(329.98) ["lowest"]=> float(299) ["order_count"]=> int(79) ["volume"]=> int(2329579) } [252]=> array(6) { ["average"]=> float(319.89) ["date"]=> string(10) "2020-01-08" ["highest"]=> float(332) ["lowest"]=> float(298.02) ["order_count"]=> int(51) ["volume"]=> int(1454541) } [253]=> array(6) { ["average"]=> float(298.2) ["date"]=> string(10) "2020-01-09" ["highest"]=> float(298.21) ["lowest"]=> float(298.2) ["order_count"]=> int(39) ["volume"]=> int(967231) } [254]=> array(6) { ["average"]=> float(299.02) ["date"]=> string(10) "2020-01-10" ["highest"]=> float(299.04) ["lowest"]=> float(298.23) ["order_count"]=> int(52) ["volume"]=> int(994100) } [255]=> array(6) { ["average"]=> float(301.14) ["date"]=> string(10) "2020-01-11" ["highest"]=> float(331.99) ["lowest"]=> float(300.02) ["order_count"]=> int(60) ["volume"]=> int(787491) } [256]=> array(6) { ["average"]=> float(333.07) ["date"]=> string(10) "2020-01-12" ["highest"]=> float(548.99) ["lowest"]=> float(305.07) ["order_count"]=> int(84) ["volume"]=> int(2878906) } [257]=> array(6) { ["average"]=> float(547.38) ["date"]=> string(10) "2020-01-13" ["highest"]=> float(547.38) ["lowest"]=> float(547.38) ["order_count"]=> int(33) ["volume"]=> int(791317) } [258]=> array(6) { ["average"]=> float(499) ["date"]=> string(10) "2020-01-14" ["highest"]=> float(546.87) ["lowest"]=> float(306.16) ["order_count"]=> int(49) ["volume"]=> int(1818266) } [259]=> array(6) { ["average"]=> float(308.04) ["date"]=> string(10) "2020-01-15" ["highest"]=> float(438.52) ["lowest"]=> float(307.74) ["order_count"]=> int(44) ["volume"]=> int(956454) } [260]=> array(6) { ["average"]=> float(404) ["date"]=> string(10) "2020-01-16" ["highest"]=> float(404) ["lowest"]=> float(404) ["order_count"]=> int(65) ["volume"]=> int(1520916) } [261]=> array(6) { ["average"]=> float(311.11) ["date"]=> string(10) "2020-01-17" ["highest"]=> float(397.73) ["lowest"]=> float(310.06) ["order_count"]=> int(50) ["volume"]=> int(1324608) } [262]=> array(6) { ["average"]=> float(397.93) ["date"]=> string(10) "2020-01-18" ["highest"]=> float(527.98) ["lowest"]=> float(312.15) ["order_count"]=> int(89) ["volume"]=> int(3008271) } [263]=> array(6) { ["average"]=> float(340.01) ["date"]=> string(10) "2020-01-19" ["highest"]=> float(340.02) ["lowest"]=> float(340) ["order_count"]=> int(59) ["volume"]=> int(1688131) } [264]=> array(6) { ["average"]=> float(329.5) ["date"]=> string(10) "2020-01-20" ["highest"]=> float(369.96) ["lowest"]=> float(328.19) ["order_count"]=> int(74) ["volume"]=> int(1729097) } [265]=> array(6) { ["average"]=> float(389.58) ["date"]=> string(10) "2020-01-21" ["highest"]=> float(389.6) ["lowest"]=> float(329.6) ["order_count"]=> int(49) ["volume"]=> int(1604233) } [266]=> array(6) { ["average"]=> float(379) ["date"]=> string(10) "2020-01-22" ["highest"]=> float(379.97) ["lowest"]=> float(379) ["order_count"]=> int(56) ["volume"]=> int(1224446) } [267]=> array(6) { ["average"]=> float(550) ["date"]=> string(10) "2020-01-23" ["highest"]=> float(559.86) ["lowest"]=> float(550) ["order_count"]=> int(77) ["volume"]=> int(5620968) } [268]=> array(6) { ["average"]=> float(387.38) ["date"]=> string(10) "2020-01-24" ["highest"]=> float(387.39) ["lowest"]=> float(387.21) ["order_count"]=> int(57) ["volume"]=> int(1132398) } [269]=> array(6) { ["average"]=> float(354.02) ["date"]=> string(10) "2020-01-25" ["highest"]=> float(354.02) ["lowest"]=> float(354.02) ["order_count"]=> int(50) ["volume"]=> int(1687996) } [270]=> array(6) { ["average"]=> float(360.03) ["date"]=> string(10) "2020-01-26" ["highest"]=> float(364.95) ["lowest"]=> float(360.01) ["order_count"]=> int(97) ["volume"]=> int(3671696) } [271]=> array(6) { ["average"]=> float(363.86) ["date"]=> string(10) "2020-01-27" ["highest"]=> float(363.86) ["lowest"]=> float(363.86) ["order_count"]=> int(59) ["volume"]=> int(2977800) } [272]=> array(6) { ["average"]=> float(366.66) ["date"]=> string(10) "2020-01-28" ["highest"]=> float(383) ["lowest"]=> float(360.21) ["order_count"]=> int(68) ["volume"]=> int(1857449) } [273]=> array(6) { ["average"]=> float(370.31) ["date"]=> string(10) "2020-01-29" ["highest"]=> float(557) ["lowest"]=> float(360.24) ["order_count"]=> int(59) ["volume"]=> int(1165010) } [274]=> array(6) { ["average"]=> float(370.43) ["date"]=> string(10) "2020-01-30" ["highest"]=> float(529.95) ["lowest"]=> float(370.42) ["order_count"]=> int(60) ["volume"]=> int(1328495) } [275]=> array(6) { ["average"]=> float(537.94) ["date"]=> string(10) "2020-01-31" ["highest"]=> float(537.94) ["lowest"]=> float(537.94) ["order_count"]=> int(72) ["volume"]=> int(2278186) } [276]=> array(6) { ["average"]=> float(394) ["date"]=> string(10) "2020-02-01" ["highest"]=> float(498.79) ["lowest"]=> float(391.01) ["order_count"]=> int(37) ["volume"]=> int(603105) } [277]=> array(6) { ["average"]=> float(401.03) ["date"]=> string(10) "2020-02-02" ["highest"]=> float(498.97) ["lowest"]=> float(400.22) ["order_count"]=> int(71) ["volume"]=> int(1545299) } [278]=> array(6) { ["average"]=> float(411.35) ["date"]=> string(10) "2020-02-03" ["highest"]=> float(411.47) ["lowest"]=> float(411.24) ["order_count"]=> int(74) ["volume"]=> int(1655639) } [279]=> array(6) { ["average"]=> float(412.24) ["date"]=> string(10) "2020-02-04" ["highest"]=> float(412.24) ["lowest"]=> float(412.24) ["order_count"]=> int(34) ["volume"]=> int(1469532) } [280]=> array(6) { ["average"]=> float(498.95) ["date"]=> string(10) "2020-02-05" ["highest"]=> float(499) ["lowest"]=> float(498.94) ["order_count"]=> int(50) ["volume"]=> int(1181422) } [281]=> array(6) { ["average"]=> float(522.88) ["date"]=> string(10) "2020-02-06" ["highest"]=> float(522.89) ["lowest"]=> float(441.63) ["order_count"]=> int(47) ["volume"]=> int(826351) } [282]=> array(6) { ["average"]=> float(451.03) ["date"]=> string(10) "2020-02-07" ["highest"]=> float(522.8) ["lowest"]=> float(450.21) ["order_count"]=> int(54) ["volume"]=> int(1602981) } [283]=> array(6) { ["average"]=> float(559.88) ["date"]=> string(10) "2020-02-08" ["highest"]=> float(559.89) ["lowest"]=> float(559.88) ["order_count"]=> int(65) ["volume"]=> int(6605605) } [284]=> array(6) { ["average"]=> float(466.29) ["date"]=> string(10) "2020-02-09" ["highest"]=> float(467.01) ["lowest"]=> float(466.26) ["order_count"]=> int(44) ["volume"]=> int(1692814) } [285]=> array(6) { ["average"]=> float(468.01) ["date"]=> string(10) "2020-02-10" ["highest"]=> float(542.92) ["lowest"]=> float(467.52) ["order_count"]=> int(63) ["volume"]=> int(1417738) } [286]=> array(6) { ["average"]=> float(542.99) ["date"]=> string(10) "2020-02-11" ["highest"]=> float(549) ["lowest"]=> float(471.01) ["order_count"]=> int(48) ["volume"]=> int(2163941) } [287]=> array(6) { ["average"]=> float(559.8) ["date"]=> string(10) "2020-02-12" ["highest"]=> float(559.8) ["lowest"]=> float(559.8) ["order_count"]=> int(54) ["volume"]=> int(2085040) } [288]=> array(6) { ["average"]=> float(477.34) ["date"]=> string(10) "2020-02-13" ["highest"]=> float(594.91) ["lowest"]=> float(475.25) ["order_count"]=> int(46) ["volume"]=> int(972427) } [289]=> array(6) { ["average"]=> float(477.41) ["date"]=> string(10) "2020-02-14" ["highest"]=> float(477.41) ["lowest"]=> float(477.41) ["order_count"]=> int(47) ["volume"]=> int(612123) } [290]=> array(6) { ["average"]=> float(500) ["date"]=> string(10) "2020-02-15" ["highest"]=> float(576.93) ["lowest"]=> float(479.06) ["order_count"]=> int(77) ["volume"]=> int(3309821) } [291]=> array(6) { ["average"]=> float(490.02) ["date"]=> string(10) "2020-02-16" ["highest"]=> float(490.06) ["lowest"]=> float(490.01) ["order_count"]=> int(70) ["volume"]=> int(1515749) } [292]=> array(6) { ["average"]=> float(490.1) ["date"]=> string(10) "2020-02-17" ["highest"]=> float(574.99) ["lowest"]=> float(490.08) ["order_count"]=> int(63) ["volume"]=> int(1521833) } [293]=> array(6) { ["average"]=> float(510) ["date"]=> string(10) "2020-02-18" ["highest"]=> float(574.95) ["lowest"]=> float(500) ["order_count"]=> int(103) ["volume"]=> int(4705601) } [294]=> array(6) { ["average"]=> float(500.32) ["date"]=> string(10) "2020-02-19" ["highest"]=> float(599.98) ["lowest"]=> float(500.31) ["order_count"]=> int(34) ["volume"]=> int(1542407) } [295]=> array(6) { ["average"]=> float(597.74) ["date"]=> string(10) "2020-02-20" ["highest"]=> float(597.83) ["lowest"]=> float(597.74) ["order_count"]=> int(49) ["volume"]=> int(2637810) } [296]=> array(6) { ["average"]=> float(530) ["date"]=> string(10) "2020-02-21" ["highest"]=> float(530) ["lowest"]=> float(530) ["order_count"]=> int(55) ["volume"]=> int(1741084) } [297]=> array(6) { ["average"]=> float(579.95) ["date"]=> string(10) "2020-02-22" ["highest"]=> float(579.96) ["lowest"]=> float(530) ["order_count"]=> int(44) ["volume"]=> int(1225498) } [298]=> array(6) { ["average"]=> float(530.05) ["date"]=> string(10) "2020-02-23" ["highest"]=> float(530.07) ["lowest"]=> float(530) ["order_count"]=> int(64) ["volume"]=> int(2060390) } [299]=> array(6) { ["average"]=> float(534.39) ["date"]=> string(10) "2020-02-24" ["highest"]=> float(534.46) ["lowest"]=> float(467.25) ["order_count"]=> int(65) ["volume"]=> int(2493092) } [300]=> array(6) { ["average"]=> float(573.99) ["date"]=> string(10) "2020-02-25" ["highest"]=> float(589.95) ["lowest"]=> float(524.88) ["order_count"]=> int(87) ["volume"]=> int(2086073) } [301]=> array(6) { ["average"]=> float(510.07) ["date"]=> string(10) "2020-02-26" ["highest"]=> float(520) ["lowest"]=> float(510.07) ["order_count"]=> int(53) ["volume"]=> int(1956517) } [302]=> array(6) { ["average"]=> float(530.04) ["date"]=> string(10) "2020-02-27" ["highest"]=> float(533.86) ["lowest"]=> float(530.04) ["order_count"]=> int(62) ["volume"]=> int(1603471) } [303]=> array(6) { ["average"]=> float(540.01) ["date"]=> string(10) "2020-02-28" ["highest"]=> float(595.98) ["lowest"]=> float(540) ["order_count"]=> int(64) ["volume"]=> int(1374361) } [304]=> array(6) { ["average"]=> float(597.92) ["date"]=> string(10) "2020-02-29" ["highest"]=> float(697.92) ["lowest"]=> float(520.01) ["order_count"]=> int(83) ["volume"]=> int(3117969) } [305]=> array(6) { ["average"]=> float(550.01) ["date"]=> string(10) "2020-03-01" ["highest"]=> float(551.06) ["lowest"]=> float(550) ["order_count"]=> int(70) ["volume"]=> int(1971799) } [306]=> array(6) { ["average"]=> float(560.01) ["date"]=> string(10) "2020-03-02" ["highest"]=> float(647.99) ["lowest"]=> float(551.03) ["order_count"]=> int(75) ["volume"]=> int(2380927) } [307]=> array(6) { ["average"]=> float(560.01) ["date"]=> string(10) "2020-03-03" ["highest"]=> float(560.01) ["lowest"]=> float(560.01) ["order_count"]=> int(64) ["volume"]=> int(2018857) } [308]=> array(6) { ["average"]=> float(642.35) ["date"]=> string(10) "2020-03-04" ["highest"]=> float(647.99) ["lowest"]=> float(570.03) ["order_count"]=> int(48) ["volume"]=> int(1605341) } [309]=> array(6) { ["average"]=> float(697.94) ["date"]=> string(10) "2020-03-05" ["highest"]=> float(697.94) ["lowest"]=> float(647.99) ["order_count"]=> int(93) ["volume"]=> int(3459815) } [310]=> array(6) { ["average"]=> float(580.02) ["date"]=> string(10) "2020-03-06" ["highest"]=> float(680) ["lowest"]=> float(580) ["order_count"]=> int(82) ["volume"]=> int(4311328) } [311]=> array(6) { ["average"]=> float(689.99) ["date"]=> string(10) "2020-03-07" ["highest"]=> float(690) ["lowest"]=> float(589.9) ["order_count"]=> int(85) ["volume"]=> int(2574766) } [312]=> array(6) { ["average"]=> float(600.01) ["date"]=> string(10) "2020-03-08" ["highest"]=> float(600.01) ["lowest"]=> float(600.01) ["order_count"]=> int(71) ["volume"]=> int(2475354) } [313]=> array(6) { ["average"]=> float(638.51) ["date"]=> string(10) "2020-03-09" ["highest"]=> float(638.51) ["lowest"]=> float(638.51) ["order_count"]=> int(62) ["volume"]=> int(2278782) } [314]=> array(6) { ["average"]=> float(638.53) ["date"]=> string(10) "2020-03-10" ["highest"]=> float(676.98) ["lowest"]=> float(638.52) ["order_count"]=> int(51) ["volume"]=> int(2136272) } [315]=> array(6) { ["average"]=> float(638.51) ["date"]=> string(10) "2020-03-11" ["highest"]=> float(638.51) ["lowest"]=> float(638.51) ["order_count"]=> int(71) ["volume"]=> int(3063270) } [316]=> array(6) { ["average"]=> float(638.51) ["date"]=> string(10) "2020-03-12" ["highest"]=> float(639) ["lowest"]=> float(638.51) ["order_count"]=> int(67) ["volume"]=> int(1748731) } [317]=> array(6) { ["average"]=> float(541) ["date"]=> string(10) "2020-03-13" ["highest"]=> float(541.2) ["lowest"]=> float(490.2) ["order_count"]=> int(55) ["volume"]=> int(1259601) } [318]=> array(6) { ["average"]=> float(676.9) ["date"]=> string(10) "2020-03-14" ["highest"]=> float(676.9) ["lowest"]=> float(541) ["order_count"]=> int(61) ["volume"]=> int(1761231) } [319]=> array(6) { ["average"]=> float(540.2) ["date"]=> string(10) "2020-03-15" ["highest"]=> float(540.3) ["lowest"]=> float(540.2) ["order_count"]=> int(88) ["volume"]=> int(3233598) } [320]=> array(6) { ["average"]=> float(676.98) ["date"]=> string(10) "2020-03-16" ["highest"]=> float(689.85) ["lowest"]=> float(598.5) ["order_count"]=> int(65) ["volume"]=> int(2128346) } [321]=> array(6) { ["average"]=> float(540.7) ["date"]=> string(10) "2020-03-17" ["highest"]=> float(687) ["lowest"]=> float(540) ["order_count"]=> int(78) ["volume"]=> int(1798283) } [322]=> array(6) { ["average"]=> float(541.1) ["date"]=> string(10) "2020-03-18" ["highest"]=> float(541.3) ["lowest"]=> float(540.3) ["order_count"]=> int(62) ["volume"]=> int(1243379) } [323]=> array(6) { ["average"]=> float(541.7) ["date"]=> string(10) "2020-03-19" ["highest"]=> float(542) ["lowest"]=> float(541.5) ["order_count"]=> int(65) ["volume"]=> int(1346277) } [324]=> array(6) { ["average"]=> float(690) ["date"]=> string(10) "2020-03-20" ["highest"]=> float(690) ["lowest"]=> float(690) ["order_count"]=> int(88) ["volume"]=> int(3375730) } [325]=> array(6) { ["average"]=> float(699.94) ["date"]=> string(10) "2020-03-21" ["highest"]=> float(699.94) ["lowest"]=> float(699.94) ["order_count"]=> int(92) ["volume"]=> int(3159274) } [326]=> array(6) { ["average"]=> float(650) ["date"]=> string(10) "2020-03-22" ["highest"]=> float(677.6) ["lowest"]=> float(571.4) ["order_count"]=> int(81) ["volume"]=> int(1844835) } [327]=> array(6) { ["average"]=> float(675) ["date"]=> string(10) "2020-03-23" ["highest"]=> float(677.2) ["lowest"]=> float(572.2) ["order_count"]=> int(93) ["volume"]=> int(3045294) } [328]=> array(6) { ["average"]=> float(575) ["date"]=> string(10) "2020-03-24" ["highest"]=> float(695) ["lowest"]=> float(573.6) ["order_count"]=> int(116) ["volume"]=> int(3539611) } [329]=> array(6) { ["average"]=> float(573.4) ["date"]=> string(10) "2020-03-25" ["highest"]=> float(573.4) ["lowest"]=> float(573.4) ["order_count"]=> int(110) ["volume"]=> int(2076115) } [330]=> array(6) { ["average"]=> float(573.5) ["date"]=> string(10) "2020-03-26" ["highest"]=> float(582) ["lowest"]=> float(573.4) ["order_count"]=> int(94) ["volume"]=> int(1798116) } [331]=> array(6) { ["average"]=> float(627) ["date"]=> string(10) "2020-03-27" ["highest"]=> float(697.6) ["lowest"]=> float(490.9) ["order_count"]=> int(123) ["volume"]=> int(3571200) } [332]=> array(6) { ["average"]=> float(619.9) ["date"]=> string(10) "2020-03-28" ["highest"]=> float(624) ["lowest"]=> float(481.3) ["order_count"]=> int(68) ["volume"]=> int(907134) } [333]=> array(6) { ["average"]=> float(666) ["date"]=> string(10) "2020-03-29" ["highest"]=> float(699.9) ["lowest"]=> float(665) ["order_count"]=> int(103) ["volume"]=> int(3148543) } [334]=> array(6) { ["average"]=> float(578) ["date"]=> string(10) "2020-03-30" ["highest"]=> float(590) ["lowest"]=> float(484.9) ["order_count"]=> int(71) ["volume"]=> int(2323783) } [335]=> array(6) { ["average"]=> float(539.5) ["date"]=> string(10) "2020-03-31" ["highest"]=> float(540.3) ["lowest"]=> float(539.5) ["order_count"]=> int(90) ["volume"]=> int(3870865) } [336]=> array(6) { ["average"]=> float(597) ["date"]=> string(10) "2020-04-01" ["highest"]=> float(597.6) ["lowest"]=> float(590) ["order_count"]=> int(96) ["volume"]=> int(2585086) } [337]=> array(6) { ["average"]=> float(787.9) ["date"]=> string(10) "2020-04-02" ["highest"]=> float(789.5) ["lowest"]=> float(606) ["order_count"]=> int(83) ["volume"]=> int(1601845) } [338]=> array(6) { ["average"]=> float(800) ["date"]=> string(10) "2020-04-03" ["highest"]=> float(1700) ["lowest"]=> float(680) ["order_count"]=> int(101) ["volume"]=> int(1690801) } [339]=> array(6) { ["average"]=> float(900.4) ["date"]=> string(10) "2020-04-04" ["highest"]=> float(1381) ["lowest"]=> float(686.4) ["order_count"]=> int(78) ["volume"]=> int(1694773) } [340]=> array(6) { ["average"]=> float(950.5) ["date"]=> string(10) "2020-04-05" ["highest"]=> float(1169) ["lowest"]=> float(950) ["order_count"]=> int(108) ["volume"]=> int(2030313) } [341]=> array(6) { ["average"]=> float(950) ["date"]=> string(10) "2020-04-06" ["highest"]=> float(1366) ["lowest"]=> float(901.8) ["order_count"]=> int(108) ["volume"]=> int(4148142) } [342]=> array(6) { ["average"]=> float(687.6) ["date"]=> string(10) "2020-04-07" ["highest"]=> float(914.9) ["lowest"]=> float(687.2) ["order_count"]=> int(84) ["volume"]=> int(2352323) } [343]=> array(6) { ["average"]=> float(784.6) ["date"]=> string(10) "2020-04-08" ["highest"]=> float(787.8) ["lowest"]=> float(650.1) ["order_count"]=> int(113) ["volume"]=> int(2192586) } [344]=> array(6) { ["average"]=> float(739.1) ["date"]=> string(10) "2020-04-09" ["highest"]=> float(739.9) ["lowest"]=> float(735.8) ["order_count"]=> int(109) ["volume"]=> int(2854933) } [345]=> array(6) { ["average"]=> float(697.4) ["date"]=> string(10) "2020-04-10" ["highest"]=> float(729.8) ["lowest"]=> float(675) ["order_count"]=> int(76) ["volume"]=> int(2618487) } [346]=> array(6) { ["average"]=> float(784.7) ["date"]=> string(10) "2020-04-11" ["highest"]=> float(997) ["lowest"]=> float(678.4) ["order_count"]=> int(110) ["volume"]=> int(3235954) } [347]=> array(6) { ["average"]=> float(965) ["date"]=> string(10) "2020-04-12" ["highest"]=> float(965) ["lowest"]=> float(965) ["order_count"]=> int(82) ["volume"]=> int(1951601) } [348]=> array(6) { ["average"]=> float(965) ["date"]=> string(10) "2020-04-13" ["highest"]=> float(965) ["lowest"]=> float(965) ["order_count"]=> int(96) ["volume"]=> int(2936753) } [349]=> array(6) { ["average"]=> float(965) ["date"]=> string(10) "2020-04-14" ["highest"]=> float(1270) ["lowest"]=> float(830) ["order_count"]=> int(99) ["volume"]=> int(3283633) } [350]=> array(6) { ["average"]=> float(890) ["date"]=> string(10) "2020-04-15" ["highest"]=> float(898.8) ["lowest"]=> float(681.9) ["order_count"]=> int(51) ["volume"]=> int(1310752) } [351]=> array(6) { ["average"]=> float(890) ["date"]=> string(10) "2020-04-16" ["highest"]=> float(1146) ["lowest"]=> float(701.4) ["order_count"]=> int(145) ["volume"]=> int(4805045) } [352]=> array(6) { ["average"]=> float(782.8) ["date"]=> string(10) "2020-04-17" ["highest"]=> float(1050) ["lowest"]=> float(726.1) ["order_count"]=> int(89) ["volume"]=> int(2404579) } [353]=> array(6) { ["average"]=> float(701.2) ["date"]=> string(10) "2020-04-18" ["highest"]=> float(711) ["lowest"]=> float(682) ["order_count"]=> int(76) ["volume"]=> int(2858802) } [354]=> array(6) { ["average"]=> float(820.1) ["date"]=> string(10) "2020-04-19" ["highest"]=> float(884.9) ["lowest"]=> float(820) ["order_count"]=> int(119) ["volume"]=> int(3963142) } [355]=> array(6) { ["average"]=> float(682) ["date"]=> string(10) "2020-04-20" ["highest"]=> float(839) ["lowest"]=> float(681.8) ["order_count"]=> int(89) ["volume"]=> int(2099598) } [356]=> array(6) { ["average"]=> float(830) ["date"]=> string(10) "2020-04-21" ["highest"]=> float(839.5) ["lowest"]=> float(682.7) ["order_count"]=> int(84) ["volume"]=> int(3824338) } [357]=> array(6) { ["average"]=> float(683) ["date"]=> string(10) "2020-04-22" ["highest"]=> float(775) ["lowest"]=> float(682.6) ["order_count"]=> int(69) ["volume"]=> int(2147343) } [358]=> array(6) { ["average"]=> float(682.6) ["date"]=> string(10) "2020-04-23" ["highest"]=> float(699.9) ["lowest"]=> float(682.6) ["order_count"]=> int(60) ["volume"]=> int(1108582) } [359]=> array(6) { ["average"]=> float(611.3) ["date"]=> string(10) "2020-04-24" ["highest"]=> float(611.3) ["lowest"]=> float(611.2) ["order_count"]=> int(53) ["volume"]=> int(1184777) } [360]=> array(6) { ["average"]=> float(560) ["date"]=> string(10) "2020-04-25" ["highest"]=> float(617) ["lowest"]=> float(525) ["order_count"]=> int(111) ["volume"]=> int(3304731) } [361]=> array(6) { ["average"]=> float(545) ["date"]=> string(10) "2020-04-26" ["highest"]=> float(637) ["lowest"]=> float(542.2) ["order_count"]=> int(95) ["volume"]=> int(2073414) } [362]=> array(6) { ["average"]=> float(617.1) ["date"]=> string(10) "2020-04-27" ["highest"]=> float(682) ["lowest"]=> float(510.1) ["order_count"]=> int(108) ["volume"]=> int(2967570) } [363]=> array(6) { ["average"]=> float(728) ["date"]=> string(10) "2020-04-28" ["highest"]=> float(749.8) ["lowest"]=> float(511.2) ["order_count"]=> int(91) ["volume"]=> int(1750337) } [364]=> array(6) { ["average"]=> float(501) ["date"]=> string(10) "2020-04-29" ["highest"]=> float(550) ["lowest"]=> float(500.3) ["order_count"]=> int(49) ["volume"]=> int(874966) } [365]=> array(6) { ["average"]=> float(550) ["date"]=> string(10) "2020-04-30" ["highest"]=> float(587.8) ["lowest"]=> float(500.3) ["order_count"]=> int(92) ["volume"]=> int(2467087) } [366]=> array(6) { ["average"]=> float(665) ["date"]=> string(10) "2020-05-01" ["highest"]=> float(665) ["lowest"]=> float(665) ["order_count"]=> int(116) ["volume"]=> int(3030820) } [367]=> array(6) { ["average"]=> float(599.8) ["date"]=> string(10) "2020-05-02" ["highest"]=> float(665) ["lowest"]=> float(456.4) ["order_count"]=> int(75) ["volume"]=> int(3678724) } [368]=> array(6) { ["average"]=> float(586.7) ["date"]=> string(10) "2020-05-03" ["highest"]=> float(597.9) ["lowest"]=> float(585.9) ["order_count"]=> int(130) ["volume"]=> int(3641768) } [369]=> array(6) { ["average"]=> float(528.1) ["date"]=> string(10) "2020-05-04" ["highest"]=> float(610) ["lowest"]=> float(460) ["order_count"]=> int(207) ["volume"]=> int(3500415) } [370]=> array(6) { ["average"]=> float(614.6) ["date"]=> string(10) "2020-05-05" ["highest"]=> float(643) ["lowest"]=> float(595) ["order_count"]=> int(140) ["volume"]=> int(2386750) } [371]=> array(6) { ["average"]=> float(520.4) ["date"]=> string(10) "2020-05-06" ["highest"]=> float(624.6) ["lowest"]=> float(520.1) ["order_count"]=> int(91) ["volume"]=> int(1496875) } [372]=> array(6) { ["average"]=> float(622.1) ["date"]=> string(10) "2020-05-07" ["highest"]=> float(627.8) ["lowest"]=> float(600) ["order_count"]=> int(124) ["volume"]=> int(4639855) } [373]=> array(6) { ["average"]=> float(620) ["date"]=> string(10) "2020-05-08" ["highest"]=> float(689.8) ["lowest"]=> float(457.3) ["order_count"]=> int(84) ["volume"]=> int(2631749) } [374]=> array(6) { ["average"]=> float(458.3) ["date"]=> string(10) "2020-05-09" ["highest"]=> float(555.9) ["lowest"]=> float(457.4) ["order_count"]=> int(120) ["volume"]=> int(4012829) } [375]=> array(6) { ["average"]=> float(530) ["date"]=> string(10) "2020-05-10" ["highest"]=> float(543) ["lowest"]=> float(459.8) ["order_count"]=> int(98) ["volume"]=> int(2668048) } [376]=> array(6) { ["average"]=> float(457.3) ["date"]=> string(10) "2020-05-11" ["highest"]=> float(457.3) ["lowest"]=> float(457.3) ["order_count"]=> int(50) ["volume"]=> int(933030) } [377]=> array(6) { ["average"]=> float(480) ["date"]=> string(10) "2020-05-12" ["highest"]=> float(499) ["lowest"]=> float(465) ["order_count"]=> int(80) ["volume"]=> int(1540986) } [378]=> array(6) { ["average"]=> float(455.7) ["date"]=> string(10) "2020-05-13" ["highest"]=> float(455.8) ["lowest"]=> float(455.6) ["order_count"]=> int(57) ["volume"]=> int(771125) } [379]=> array(6) { ["average"]=> float(455.6) ["date"]=> string(10) "2020-05-14" ["highest"]=> float(480) ["lowest"]=> float(399.7) ["order_count"]=> int(100) ["volume"]=> int(3689110) } [380]=> array(6) { ["average"]=> float(330.3) ["date"]=> string(10) "2020-05-15" ["highest"]=> float(330.7) ["lowest"]=> float(300.4) ["order_count"]=> int(46) ["volume"]=> int(409086) } [381]=> array(6) { ["average"]=> float(350.6) ["date"]=> string(10) "2020-05-16" ["highest"]=> float(419.4) ["lowest"]=> float(345.4) ["order_count"]=> int(98) ["volume"]=> int(1571825) } [382]=> array(6) { ["average"]=> float(350) ["date"]=> string(10) "2020-05-17" ["highest"]=> float(418) ["lowest"]=> float(348.5) ["order_count"]=> int(97) ["volume"]=> int(1861564) } [383]=> array(6) { ["average"]=> float(364) ["date"]=> string(10) "2020-05-18" ["highest"]=> float(389.9) ["lowest"]=> float(326.1) ["order_count"]=> int(103) ["volume"]=> int(2023535) } [384]=> array(6) { ["average"]=> float(310) ["date"]=> string(10) "2020-05-19" ["highest"]=> float(311) ["lowest"]=> float(295.01) ["order_count"]=> int(81) ["volume"]=> int(4022015) } [385]=> array(6) { ["average"]=> float(357.6) ["date"]=> string(10) "2020-05-20" ["highest"]=> float(375) ["lowest"]=> float(316.4) ["order_count"]=> int(58) ["volume"]=> int(1966298) } [386]=> array(6) { ["average"]=> float(332.7) ["date"]=> string(10) "2020-05-21" ["highest"]=> float(341.1) ["lowest"]=> float(315.8) ["order_count"]=> int(85) ["volume"]=> int(2463838) } [387]=> array(6) { ["average"]=> float(316.2) ["date"]=> string(10) "2020-05-22" ["highest"]=> float(349) ["lowest"]=> float(315.7) ["order_count"]=> int(107) ["volume"]=> int(1972613) } [388]=> array(6) { ["average"]=> float(358) ["date"]=> string(10) "2020-05-23" ["highest"]=> float(429.6) ["lowest"]=> float(348) ["order_count"]=> int(113) ["volume"]=> int(3553388) } [389]=> array(6) { ["average"]=> float(500.1) ["date"]=> string(10) "2020-05-24" ["highest"]=> float(516.3) ["lowest"]=> float(500) ["order_count"]=> int(109) ["volume"]=> int(5180358) } [390]=> array(6) { ["average"]=> float(400.8) ["date"]=> string(10) "2020-05-25" ["highest"]=> float(410.1) ["lowest"]=> float(400.6) ["order_count"]=> int(69) ["volume"]=> int(1937355) } [391]=> array(6) { ["average"]=> float(425) ["date"]=> string(10) "2020-05-26" ["highest"]=> float(443.4) ["lowest"]=> float(404.3) ["order_count"]=> int(55) ["volume"]=> int(1294700) } [392]=> array(6) { ["average"]=> float(401.1) ["date"]=> string(10) "2020-05-27" ["highest"]=> float(401.2) ["lowest"]=> float(401) ["order_count"]=> int(83) ["volume"]=> int(3614256) } [393]=> array(6) { ["average"]=> float(400.5) ["date"]=> string(10) "2020-05-28" ["highest"]=> float(417.9) ["lowest"]=> float(316.8) ["order_count"]=> int(66) ["volume"]=> int(1298864) } [394]=> array(6) { ["average"]=> float(378) ["date"]=> string(10) "2020-05-29" ["highest"]=> float(398.1) ["lowest"]=> float(330.7) ["order_count"]=> int(63) ["volume"]=> int(1620059) } [395]=> array(6) { ["average"]=> float(396.8) ["date"]=> string(10) "2020-05-30" ["highest"]=> float(398.9) ["lowest"]=> float(374) ["order_count"]=> int(97) ["volume"]=> int(2242612) } [396]=> array(6) { ["average"]=> float(365) ["date"]=> string(10) "2020-05-31" ["highest"]=> float(370) ["lowest"]=> float(362.1) ["order_count"]=> int(59) ["volume"]=> int(1726578) } [397]=> array(6) { ["average"]=> float(408) ["date"]=> string(10) "2020-06-01" ["highest"]=> float(408) ["lowest"]=> float(370.2) ["order_count"]=> int(85) ["volume"]=> int(1770191) } }