array(397) { [0]=> array(6) { ["average"]=> float(17999.95) ["date"]=> string(10) "2019-05-01" ["highest"]=> float(18999.79) ["lowest"]=> float(16000.01) ["order_count"]=> int(398) ["volume"]=> int(5161) } [1]=> array(6) { ["average"]=> float(16999) ["date"]=> string(10) "2019-05-02" ["highest"]=> float(17000) ["lowest"]=> float(15502.55) ["order_count"]=> int(354) ["volume"]=> int(3930) } [2]=> array(6) { ["average"]=> float(15502.58) ["date"]=> string(10) "2019-05-03" ["highest"]=> float(15502.58) ["lowest"]=> float(15502.58) ["order_count"]=> int(324) ["volume"]=> int(5665) } [3]=> array(6) { ["average"]=> float(15502.67) ["date"]=> string(10) "2019-05-04" ["highest"]=> float(18886.22) ["lowest"]=> float(15502.63) ["order_count"]=> int(366) ["volume"]=> int(3486) } [4]=> array(6) { ["average"]=> float(15503.47) ["date"]=> string(10) "2019-05-05" ["highest"]=> float(18882.93) ["lowest"]=> float(15503.46) ["order_count"]=> int(440) ["volume"]=> int(3424) } [5]=> array(6) { ["average"]=> float(17988.85) ["date"]=> string(10) "2019-05-06" ["highest"]=> float(17998.98) ["lowest"]=> float(15503.6) ["order_count"]=> int(340) ["volume"]=> int(2735) } [6]=> array(6) { ["average"]=> float(17988.92) ["date"]=> string(10) "2019-05-07" ["highest"]=> float(17988.92) ["lowest"]=> float(17988.92) ["order_count"]=> int(344) ["volume"]=> int(6593) } [7]=> array(6) { ["average"]=> float(17899.93) ["date"]=> string(10) "2019-05-08" ["highest"]=> float(17899.94) ["lowest"]=> float(17800) ["order_count"]=> int(372) ["volume"]=> int(3850) } [8]=> array(6) { ["average"]=> float(17797.99) ["date"]=> string(10) "2019-05-09" ["highest"]=> float(17797.99) ["lowest"]=> float(17797.99) ["order_count"]=> int(356) ["volume"]=> int(5808) } [9]=> array(6) { ["average"]=> float(17899.94) ["date"]=> string(10) "2019-05-10" ["highest"]=> float(20000) ["lowest"]=> float(15508) ["order_count"]=> int(374) ["volume"]=> int(4800) } [10]=> array(6) { ["average"]=> float(21999.96) ["date"]=> string(10) "2019-05-11" ["highest"]=> float(21999.98) ["lowest"]=> float(21959.96) ["order_count"]=> int(421) ["volume"]=> int(4960) } [11]=> array(6) { ["average"]=> float(18879.99) ["date"]=> string(10) "2019-05-12" ["highest"]=> float(19998.99) ["lowest"]=> float(15508.9) ["order_count"]=> int(480) ["volume"]=> int(7414) } [12]=> array(6) { ["average"]=> float(21515.38) ["date"]=> string(10) "2019-05-13" ["highest"]=> float(21515.42) ["lowest"]=> float(15516.02) ["order_count"]=> int(335) ["volume"]=> int(4285) } [13]=> array(6) { ["average"]=> float(15523.09) ["date"]=> string(10) "2019-05-14" ["highest"]=> float(21512.98) ["lowest"]=> float(15516.02) ["order_count"]=> int(322) ["volume"]=> int(5470) } [14]=> array(6) { ["average"]=> float(17999.98) ["date"]=> string(10) "2019-05-15" ["highest"]=> float(19999.98) ["lowest"]=> float(15529.17) ["order_count"]=> int(394) ["volume"]=> int(4543) } [15]=> array(6) { ["average"]=> float(19999.97) ["date"]=> string(10) "2019-05-16" ["highest"]=> float(19999.97) ["lowest"]=> float(19999.97) ["order_count"]=> int(360) ["volume"]=> int(5839) } [16]=> array(6) { ["average"]=> float(15645.58) ["date"]=> string(10) "2019-05-17" ["highest"]=> float(21999.77) ["lowest"]=> float(15642.18) ["order_count"]=> int(367) ["volume"]=> int(3346) } [17]=> array(6) { ["average"]=> float(19999.71) ["date"]=> string(10) "2019-05-18" ["highest"]=> float(19999.77) ["lowest"]=> float(15654.1) ["order_count"]=> int(417) ["volume"]=> int(4424) } [18]=> array(6) { ["average"]=> float(19999.76) ["date"]=> string(10) "2019-05-19" ["highest"]=> float(21999.99) ["lowest"]=> float(15656.08) ["order_count"]=> int(447) ["volume"]=> int(6053) } [19]=> array(6) { ["average"]=> float(16002.44) ["date"]=> string(10) "2019-05-20" ["highest"]=> float(21987.4) ["lowest"]=> float(16001.41) ["order_count"]=> int(283) ["volume"]=> int(2177) } [20]=> array(6) { ["average"]=> float(19999.8) ["date"]=> string(10) "2019-05-21" ["highest"]=> float(19999.99) ["lowest"]=> float(19749.99) ["order_count"]=> int(345) ["volume"]=> int(5751) } [21]=> array(6) { ["average"]=> float(17001) ["date"]=> string(10) "2019-05-22" ["highest"]=> float(21899.99) ["lowest"]=> float(17000) ["order_count"]=> int(287) ["volume"]=> int(2569) } [22]=> array(6) { ["average"]=> float(17002.85) ["date"]=> string(10) "2019-05-23" ["highest"]=> float(21449.17) ["lowest"]=> float(17002.01) ["order_count"]=> int(296) ["volume"]=> int(2272) } [23]=> array(6) { ["average"]=> float(17002.94) ["date"]=> string(10) "2019-05-24" ["highest"]=> float(17002.94) ["lowest"]=> float(17002.94) ["order_count"]=> int(323) ["volume"]=> int(5409) } [24]=> array(6) { ["average"]=> float(17002.9) ["date"]=> string(10) "2019-05-25" ["highest"]=> float(19900) ["lowest"]=> float(17002.9) ["order_count"]=> int(384) ["volume"]=> int(6206) } [25]=> array(6) { ["average"]=> float(19899) ["date"]=> string(10) "2019-05-26" ["highest"]=> float(21999.95) ["lowest"]=> float(17002.86) ["order_count"]=> int(438) ["volume"]=> int(6417) } [26]=> array(6) { ["average"]=> float(21900) ["date"]=> string(10) "2019-05-27" ["highest"]=> float(21900) ["lowest"]=> float(21900) ["order_count"]=> int(335) ["volume"]=> int(4254) } [27]=> array(6) { ["average"]=> float(17002.87) ["date"]=> string(10) "2019-05-28" ["highest"]=> float(21002.87) ["lowest"]=> float(17002.87) ["order_count"]=> int(375) ["volume"]=> int(2972) } [28]=> array(6) { ["average"]=> float(19900) ["date"]=> string(10) "2019-05-29" ["highest"]=> float(20997.98) ["lowest"]=> float(17002.9) ["order_count"]=> int(368) ["volume"]=> int(2907) } [29]=> array(6) { ["average"]=> float(20000) ["date"]=> string(10) "2019-05-30" ["highest"]=> float(20000) ["lowest"]=> float(17002.93) ["order_count"]=> int(407) ["volume"]=> int(4404) } [30]=> array(6) { ["average"]=> float(19000) ["date"]=> string(10) "2019-05-31" ["highest"]=> float(19999.99) ["lowest"]=> float(17002.87) ["order_count"]=> int(345) ["volume"]=> int(2105) } [31]=> array(6) { ["average"]=> float(19998.98) ["date"]=> string(10) "2019-06-01" ["highest"]=> float(19998.99) ["lowest"]=> float(17002.87) ["order_count"]=> int(389) ["volume"]=> int(8631) } [32]=> array(6) { ["average"]=> float(19799.98) ["date"]=> string(10) "2019-06-02" ["highest"]=> float(19799.98) ["lowest"]=> float(19799.98) ["order_count"]=> int(406) ["volume"]=> int(17861) } [33]=> array(6) { ["average"]=> float(19899.99) ["date"]=> string(10) "2019-06-03" ["highest"]=> float(19900) ["lowest"]=> float(16000) ["order_count"]=> int(321) ["volume"]=> int(3669) } [34]=> array(6) { ["average"]=> float(16000.46) ["date"]=> string(10) "2019-06-04" ["highest"]=> float(17900) ["lowest"]=> float(16000.45) ["order_count"]=> int(340) ["volume"]=> int(3112) } [35]=> array(6) { ["average"]=> float(18400.55) ["date"]=> string(10) "2019-06-05" ["highest"]=> float(18499.15) ["lowest"]=> float(16000.5) ["order_count"]=> int(296) ["volume"]=> int(3739) } [36]=> array(6) { ["average"]=> float(17999.84) ["date"]=> string(10) "2019-06-06" ["highest"]=> float(17999.95) ["lowest"]=> float(16000.46) ["order_count"]=> int(330) ["volume"]=> int(5766) } [37]=> array(6) { ["average"]=> float(17999.95) ["date"]=> string(10) "2019-06-07" ["highest"]=> float(17999.95) ["lowest"]=> float(17999) ["order_count"]=> int(310) ["volume"]=> int(4884) } [38]=> array(6) { ["average"]=> float(17999) ["date"]=> string(10) "2019-06-08" ["highest"]=> float(18654.21) ["lowest"]=> float(15502.42) ["order_count"]=> int(302) ["volume"]=> int(2584) } [39]=> array(6) { ["average"]=> float(18654.21) ["date"]=> string(10) "2019-06-09" ["highest"]=> float(18999.99) ["lowest"]=> float(16000) ["order_count"]=> int(397) ["volume"]=> int(5554) } [40]=> array(6) { ["average"]=> float(19899.99) ["date"]=> string(10) "2019-06-10" ["highest"]=> float(22002.93) ["lowest"]=> float(19899.99) ["order_count"]=> int(366) ["volume"]=> int(7809) } [41]=> array(6) { ["average"]=> float(21000) ["date"]=> string(10) "2019-06-11" ["highest"]=> float(22002.93) ["lowest"]=> float(15270.01) ["order_count"]=> int(340) ["volume"]=> int(5132) } [42]=> array(6) { ["average"]=> float(15251.27) ["date"]=> string(10) "2019-06-12" ["highest"]=> float(21999.97) ["lowest"]=> float(15251.17) ["order_count"]=> int(317) ["volume"]=> int(2763) } [43]=> array(6) { ["average"]=> float(15260) ["date"]=> string(10) "2019-06-13" ["highest"]=> float(17999.98) ["lowest"]=> float(15251.27) ["order_count"]=> int(299) ["volume"]=> int(3388) } [44]=> array(6) { ["average"]=> float(21994.86) ["date"]=> string(10) "2019-06-14" ["highest"]=> float(21996) ["lowest"]=> float(15260.07) ["order_count"]=> int(354) ["volume"]=> int(3755) } [45]=> array(6) { ["average"]=> float(15260.2) ["date"]=> string(10) "2019-06-15" ["highest"]=> float(21889.98) ["lowest"]=> float(15260.07) ["order_count"]=> int(390) ["volume"]=> int(2843) } [46]=> array(6) { ["average"]=> float(21887.95) ["date"]=> string(10) "2019-06-16" ["highest"]=> float(22001.94) ["lowest"]=> float(19999.74) ["order_count"]=> int(395) ["volume"]=> int(6932) } [47]=> array(6) { ["average"]=> float(22002.93) ["date"]=> string(10) "2019-06-17" ["highest"]=> float(22002.93) ["lowest"]=> float(22002.93) ["order_count"]=> int(347) ["volume"]=> int(15260) } [48]=> array(6) { ["average"]=> float(29998.94) ["date"]=> string(10) "2019-06-18" ["highest"]=> float(34994.89) ["lowest"]=> float(15266.01) ["order_count"]=> int(340) ["volume"]=> int(3553) } [49]=> array(6) { ["average"]=> float(15275.05) ["date"]=> string(10) "2019-06-19" ["highest"]=> float(34998.18) ["lowest"]=> float(15270.02) ["order_count"]=> int(358) ["volume"]=> int(4125) } [50]=> array(6) { ["average"]=> float(18000) ["date"]=> string(10) "2019-06-20" ["highest"]=> float(19900) ["lowest"]=> float(15596.45) ["order_count"]=> int(374) ["volume"]=> int(10551) } [51]=> array(6) { ["average"]=> float(34997) ["date"]=> string(10) "2019-06-21" ["highest"]=> float(34997.81) ["lowest"]=> float(17000.62) ["order_count"]=> int(354) ["volume"]=> int(3924) } [52]=> array(6) { ["average"]=> float(22000) ["date"]=> string(10) "2019-06-22" ["highest"]=> float(34997.65) ["lowest"]=> float(17034.74) ["order_count"]=> int(369) ["volume"]=> int(3525) } [53]=> array(6) { ["average"]=> float(30000) ["date"]=> string(10) "2019-06-23" ["highest"]=> float(34995.54) ["lowest"]=> float(20000.08) ["order_count"]=> int(401) ["volume"]=> int(3776) } [54]=> array(6) { ["average"]=> float(21000.01) ["date"]=> string(10) "2019-06-24" ["highest"]=> float(25000) ["lowest"]=> float(20500.56) ["order_count"]=> int(336) ["volume"]=> int(7359) } [55]=> array(6) { ["average"]=> float(26999.95) ["date"]=> string(10) "2019-06-25" ["highest"]=> float(28000) ["lowest"]=> float(21000.01) ["order_count"]=> int(304) ["volume"]=> int(4939) } [56]=> array(6) { ["average"]=> float(27999.62) ["date"]=> string(10) "2019-06-26" ["highest"]=> float(27999.93) ["lowest"]=> float(21102.33) ["order_count"]=> int(332) ["volume"]=> int(4607) } [57]=> array(6) { ["average"]=> float(21139.06) ["date"]=> string(10) "2019-06-27" ["highest"]=> float(27993.03) ["lowest"]=> float(21138.45) ["order_count"]=> int(300) ["volume"]=> int(3566) } [58]=> array(6) { ["average"]=> float(24996.83) ["date"]=> string(10) "2019-06-28" ["highest"]=> float(27989.97) ["lowest"]=> float(21139.97) ["order_count"]=> int(326) ["volume"]=> int(3831) } [59]=> array(6) { ["average"]=> float(21141.95) ["date"]=> string(10) "2019-06-29" ["highest"]=> float(24995.96) ["lowest"]=> float(21141.17) ["order_count"]=> int(376) ["volume"]=> int(8802) } [60]=> array(6) { ["average"]=> float(23700) ["date"]=> string(10) "2019-06-30" ["highest"]=> float(23849.93) ["lowest"]=> float(21202.02) ["order_count"]=> int(437) ["volume"]=> int(4303) } [61]=> array(6) { ["average"]=> float(21205.37) ["date"]=> string(10) "2019-07-01" ["highest"]=> float(22999.88) ["lowest"]=> float(21205.09) ["order_count"]=> int(300) ["volume"]=> int(4406) } [62]=> array(6) { ["average"]=> float(21205.09) ["date"]=> string(10) "2019-07-02" ["highest"]=> float(22999.87) ["lowest"]=> float(21141.74) ["order_count"]=> int(253) ["volume"]=> int(7527) } [63]=> array(6) { ["average"]=> float(23495.99) ["date"]=> string(10) "2019-07-03" ["highest"]=> float(23495.99) ["lowest"]=> float(23455.94) ["order_count"]=> int(274) ["volume"]=> int(6997) } [64]=> array(6) { ["average"]=> float(21138.45) ["date"]=> string(10) "2019-07-04" ["highest"]=> float(21138.45) ["lowest"]=> float(21138.45) ["order_count"]=> int(314) ["volume"]=> int(7179) } [65]=> array(6) { ["average"]=> float(26997.98) ["date"]=> string(10) "2019-07-05" ["highest"]=> float(27000) ["lowest"]=> float(23498.9) ["order_count"]=> int(271) ["volume"]=> int(4153) } [66]=> array(6) { ["average"]=> float(15699.99) ["date"]=> string(10) "2019-07-06" ["highest"]=> float(19899.98) ["lowest"]=> float(15461.32) ["order_count"]=> int(367) ["volume"]=> int(3489) } [67]=> array(6) { ["average"]=> float(24000) ["date"]=> string(10) "2019-07-07" ["highest"]=> float(24000) ["lowest"]=> float(23999.97) ["order_count"]=> int(409) ["volume"]=> int(3859) } [68]=> array(6) { ["average"]=> float(16510.01) ["date"]=> string(10) "2019-07-08" ["highest"]=> float(16510.01) ["lowest"]=> float(16510.01) ["order_count"]=> int(288) ["volume"]=> int(3510) } [69]=> array(6) { ["average"]=> float(23899.96) ["date"]=> string(10) "2019-07-09" ["highest"]=> float(23998.87) ["lowest"]=> float(16515.04) ["order_count"]=> int(338) ["volume"]=> int(3597) } [70]=> array(6) { ["average"]=> float(23998.94) ["date"]=> string(10) "2019-07-10" ["highest"]=> float(27000) ["lowest"]=> float(23998.87) ["order_count"]=> int(337) ["volume"]=> int(13738) } [71]=> array(6) { ["average"]=> float(29998.92) ["date"]=> string(10) "2019-07-11" ["highest"]=> float(33333.32) ["lowest"]=> float(16516.22) ["order_count"]=> int(339) ["volume"]=> int(6748) } [72]=> array(6) { ["average"]=> float(16550.02) ["date"]=> string(10) "2019-07-12" ["highest"]=> float(29875.99) ["lowest"]=> float(16549) ["order_count"]=> int(290) ["volume"]=> int(2758) } [73]=> array(6) { ["average"]=> float(16581.11) ["date"]=> string(10) "2019-07-13" ["highest"]=> float(29499.86) ["lowest"]=> float(16570.14) ["order_count"]=> int(403) ["volume"]=> int(3896) } [74]=> array(6) { ["average"]=> float(16695.02) ["date"]=> string(10) "2019-07-14" ["highest"]=> float(24475.96) ["lowest"]=> float(16581.37) ["order_count"]=> int(413) ["volume"]=> int(5497) } [75]=> array(6) { ["average"]=> float(23995) ["date"]=> string(10) "2019-07-15" ["highest"]=> float(23995.94) ["lowest"]=> float(16600.06) ["order_count"]=> int(366) ["volume"]=> int(3544) } [76]=> array(6) { ["average"]=> float(23969.97) ["date"]=> string(10) "2019-07-16" ["highest"]=> float(23982.93) ["lowest"]=> float(16702.15) ["order_count"]=> int(296) ["volume"]=> int(2499) } [77]=> array(6) { ["average"]=> float(22849.98) ["date"]=> string(10) "2019-07-17" ["highest"]=> float(23969.96) ["lowest"]=> float(21980) ["order_count"]=> int(330) ["volume"]=> int(3217) } [78]=> array(6) { ["average"]=> float(16707.23) ["date"]=> string(10) "2019-07-18" ["highest"]=> float(21999.94) ["lowest"]=> float(16705.02) ["order_count"]=> int(377) ["volume"]=> int(3289) } [79]=> array(6) { ["average"]=> float(21989.87) ["date"]=> string(10) "2019-07-19" ["highest"]=> float(21999.93) ["lowest"]=> float(16710.41) ["order_count"]=> int(386) ["volume"]=> int(4293) } [80]=> array(6) { ["average"]=> float(22999.99) ["date"]=> string(10) "2019-07-20" ["highest"]=> float(23969.96) ["lowest"]=> float(16710.56) ["order_count"]=> int(451) ["volume"]=> int(6220) } [81]=> array(6) { ["average"]=> float(23000) ["date"]=> string(10) "2019-07-21" ["highest"]=> float(29999.96) ["lowest"]=> float(22990) ["order_count"]=> int(541) ["volume"]=> int(9521) } [82]=> array(6) { ["average"]=> float(19916.76) ["date"]=> string(10) "2019-07-22" ["highest"]=> float(33332.99) ["lowest"]=> float(19582.04) ["order_count"]=> int(437) ["volume"]=> int(3857) } [83]=> array(6) { ["average"]=> float(23967) ["date"]=> string(10) "2019-07-23" ["highest"]=> float(33332.55) ["lowest"]=> float(20011.34) ["order_count"]=> int(330) ["volume"]=> int(3095) } [84]=> array(6) { ["average"]=> float(28874.08) ["date"]=> string(10) "2019-07-24" ["highest"]=> float(28880.99) ["lowest"]=> float(21928.04) ["order_count"]=> int(434) ["volume"]=> int(4261) } [85]=> array(6) { ["average"]=> float(26520) ["date"]=> string(10) "2019-07-25" ["highest"]=> float(31900) ["lowest"]=> float(23520.82) ["order_count"]=> int(427) ["volume"]=> int(5908) } [86]=> array(6) { ["average"]=> float(31887.63) ["date"]=> string(10) "2019-07-26" ["highest"]=> float(31888.97) ["lowest"]=> float(23530.53) ["order_count"]=> int(411) ["volume"]=> int(4381) } [87]=> array(6) { ["average"]=> float(31485.5) ["date"]=> string(10) "2019-07-27" ["highest"]=> float(31485.53) ["lowest"]=> float(31485.49) ["order_count"]=> int(549) ["volume"]=> int(7690) } [88]=> array(6) { ["average"]=> float(31497.51) ["date"]=> string(10) "2019-07-28" ["highest"]=> float(31499.86) ["lowest"]=> float(25531.29) ["order_count"]=> int(536) ["volume"]=> int(5640) } [89]=> array(6) { ["average"]=> float(33332.48) ["date"]=> string(10) "2019-07-29" ["highest"]=> float(33500) ["lowest"]=> float(31495.98) ["order_count"]=> int(435) ["volume"]=> int(8073) } [90]=> array(6) { ["average"]=> float(29747.13) ["date"]=> string(10) "2019-07-30" ["highest"]=> float(33332.43) ["lowest"]=> float(25531.55) ["order_count"]=> int(369) ["volume"]=> int(3400) } [91]=> array(6) { ["average"]=> float(28000.01) ["date"]=> string(10) "2019-07-31" ["highest"]=> float(28000.01) ["lowest"]=> float(28000.01) ["order_count"]=> int(371) ["volume"]=> int(13195) } [92]=> array(6) { ["average"]=> float(32997.97) ["date"]=> string(10) "2019-08-01" ["highest"]=> float(32999.99) ["lowest"]=> float(25531.52) ["order_count"]=> int(394) ["volume"]=> int(3698) } [93]=> array(6) { ["average"]=> float(32994) ["date"]=> string(10) "2019-08-02" ["highest"]=> float(32994) ["lowest"]=> float(32993.98) ["order_count"]=> int(391) ["volume"]=> int(5266) } [94]=> array(6) { ["average"]=> float(32993.99) ["date"]=> string(10) "2019-08-03" ["highest"]=> float(32995.82) ["lowest"]=> float(25600.08) ["order_count"]=> int(467) ["volume"]=> int(5846) } [95]=> array(6) { ["average"]=> float(32995.82) ["date"]=> string(10) "2019-08-04" ["highest"]=> float(32995.85) ["lowest"]=> float(25601.34) ["order_count"]=> int(533) ["volume"]=> int(11598) } [96]=> array(6) { ["average"]=> float(28999.99) ["date"]=> string(10) "2019-08-05" ["highest"]=> float(29998.89) ["lowest"]=> float(26000.09) ["order_count"]=> int(448) ["volume"]=> int(4192) } [97]=> array(6) { ["average"]=> float(32995.85) ["date"]=> string(10) "2019-08-06" ["highest"]=> float(32995.85) ["lowest"]=> float(32995.85) ["order_count"]=> int(419) ["volume"]=> int(10325) } [98]=> array(6) { ["average"]=> float(32998) ["date"]=> string(10) "2019-08-07" ["highest"]=> float(33500) ["lowest"]=> float(32900) ["order_count"]=> int(457) ["volume"]=> int(5660) } [99]=> array(6) { ["average"]=> float(34999.99) ["date"]=> string(10) "2019-08-08" ["highest"]=> float(48999.99) ["lowest"]=> float(34998.94) ["order_count"]=> int(380) ["volume"]=> int(3776) } [100]=> array(6) { ["average"]=> float(38901) ["date"]=> string(10) "2019-08-09" ["highest"]=> float(39999) ["lowest"]=> float(25603.88) ["order_count"]=> int(408) ["volume"]=> int(2831) } [101]=> array(6) { ["average"]=> float(25617.02) ["date"]=> string(10) "2019-08-10" ["highest"]=> float(30499) ["lowest"]=> float(25609) ["order_count"]=> int(520) ["volume"]=> int(5986) } [102]=> array(6) { ["average"]=> float(38602) ["date"]=> string(10) "2019-08-11" ["highest"]=> float(44999.96) ["lowest"]=> float(25623.03) ["order_count"]=> int(517) ["volume"]=> int(4290) } [103]=> array(6) { ["average"]=> float(41999.99) ["date"]=> string(10) "2019-08-12" ["highest"]=> float(42000) ["lowest"]=> float(25639.09) ["order_count"]=> int(459) ["volume"]=> int(3806) } [104]=> array(6) { ["average"]=> float(45999.99) ["date"]=> string(10) "2019-08-13" ["highest"]=> float(48997.98) ["lowest"]=> float(25676.01) ["order_count"]=> int(426) ["volume"]=> int(4681) } [105]=> array(6) { ["average"]=> float(39879.99) ["date"]=> string(10) "2019-08-14" ["highest"]=> float(39999.81) ["lowest"]=> float(26114.61) ["order_count"]=> int(464) ["volume"]=> int(5832) } [106]=> array(6) { ["average"]=> float(36997) ["date"]=> string(10) "2019-08-15" ["highest"]=> float(36999) ["lowest"]=> float(30000) ["order_count"]=> int(368) ["volume"]=> int(6424) } [107]=> array(6) { ["average"]=> float(36990.9) ["date"]=> string(10) "2019-08-16" ["highest"]=> float(36990.9) ["lowest"]=> float(31001.09) ["order_count"]=> int(409) ["volume"]=> int(7040) } [108]=> array(6) { ["average"]=> float(33000) ["date"]=> string(10) "2019-08-17" ["highest"]=> float(36998.73) ["lowest"]=> float(32000.01) ["order_count"]=> int(485) ["volume"]=> int(5757) } [109]=> array(6) { ["average"]=> float(34000) ["date"]=> string(10) "2019-08-18" ["highest"]=> float(34000) ["lowest"]=> float(33000.03) ["order_count"]=> int(550) ["volume"]=> int(6593) } [110]=> array(6) { ["average"]=> float(34000) ["date"]=> string(10) "2019-08-19" ["highest"]=> float(34001.01) ["lowest"]=> float(34000) ["order_count"]=> int(444) ["volume"]=> int(3528) } [111]=> array(6) { ["average"]=> float(38698.93) ["date"]=> string(10) "2019-08-20" ["highest"]=> float(38698.93) ["lowest"]=> float(38698.93) ["order_count"]=> int(398) ["volume"]=> int(6585) } [112]=> array(6) { ["average"]=> float(30004.44) ["date"]=> string(10) "2019-08-21" ["highest"]=> float(32004.44) ["lowest"]=> float(30003.41) ["order_count"]=> int(338) ["volume"]=> int(4228) } [113]=> array(6) { ["average"]=> float(32004.44) ["date"]=> string(10) "2019-08-22" ["highest"]=> float(38698.92) ["lowest"]=> float(30003.4) ["order_count"]=> int(364) ["volume"]=> int(5727) } [114]=> array(6) { ["average"]=> float(34003.39) ["date"]=> string(10) "2019-08-23" ["highest"]=> float(38999.89) ["lowest"]=> float(26660.02) ["order_count"]=> int(395) ["volume"]=> int(4365) } [115]=> array(6) { ["average"]=> float(37000) ["date"]=> string(10) "2019-08-24" ["highest"]=> float(37000) ["lowest"]=> float(25624.36) ["order_count"]=> int(443) ["volume"]=> int(4199) } [116]=> array(6) { ["average"]=> float(38212.31) ["date"]=> string(10) "2019-08-25" ["highest"]=> float(38215) ["lowest"]=> float(25651.67) ["order_count"]=> int(454) ["volume"]=> int(6158) } [117]=> array(6) { ["average"]=> float(35456.56) ["date"]=> string(10) "2019-08-26" ["highest"]=> float(38097.87) ["lowest"]=> float(25660.55) ["order_count"]=> int(393) ["volume"]=> int(3574) } [118]=> array(6) { ["average"]=> float(33666.19) ["date"]=> string(10) "2019-08-27" ["highest"]=> float(35319.99) ["lowest"]=> float(25663.03) ["order_count"]=> int(335) ["volume"]=> int(2912) } [119]=> array(6) { ["average"]=> float(34847) ["date"]=> string(10) "2019-08-28" ["highest"]=> float(34847.97) ["lowest"]=> float(25667.01) ["order_count"]=> int(316) ["volume"]=> int(4437) } [120]=> array(6) { ["average"]=> float(33999.99) ["date"]=> string(10) "2019-08-29" ["highest"]=> float(34847.95) ["lowest"]=> float(25667.78) ["order_count"]=> int(340) ["volume"]=> int(3308) } [121]=> array(6) { ["average"]=> float(25668.11) ["date"]=> string(10) "2019-08-30" ["highest"]=> float(34845.99) ["lowest"]=> float(25667.88) ["order_count"]=> int(314) ["volume"]=> int(3246) } [122]=> array(6) { ["average"]=> float(38099.99) ["date"]=> string(10) "2019-08-31" ["highest"]=> float(38099.99) ["lowest"]=> float(38099.99) ["order_count"]=> int(431) ["volume"]=> int(10427) } [123]=> array(6) { ["average"]=> float(32798.99) ["date"]=> string(10) "2019-09-01" ["highest"]=> float(33400) ["lowest"]=> float(26000.13) ["order_count"]=> int(384) ["volume"]=> int(6440) } [124]=> array(6) { ["average"]=> float(34193.96) ["date"]=> string(10) "2019-09-02" ["highest"]=> float(34989.99) ["lowest"]=> float(26017.25) ["order_count"]=> int(353) ["volume"]=> int(3382) } [125]=> array(6) { ["average"]=> float(30000) ["date"]=> string(10) "2019-09-03" ["highest"]=> float(31661.99) ["lowest"]=> float(26022.01) ["order_count"]=> int(318) ["volume"]=> int(2631) } [126]=> array(6) { ["average"]=> float(31649.99) ["date"]=> string(10) "2019-09-04" ["highest"]=> float(31653.94) ["lowest"]=> float(30023.25) ["order_count"]=> int(330) ["volume"]=> int(3119) } [127]=> array(6) { ["average"]=> float(31644.68) ["date"]=> string(10) "2019-09-05" ["highest"]=> float(31646.97) ["lowest"]=> float(30025.99) ["order_count"]=> int(361) ["volume"]=> int(8049) } [128]=> array(6) { ["average"]=> float(30024.98) ["date"]=> string(10) "2019-09-06" ["highest"]=> float(31653.94) ["lowest"]=> float(26028.54) ["order_count"]=> int(310) ["volume"]=> int(4834) } [129]=> array(6) { ["average"]=> float(35997.89) ["date"]=> string(10) "2019-09-07" ["highest"]=> float(35998.93) ["lowest"]=> float(26030.04) ["order_count"]=> int(348) ["volume"]=> int(3299) } [130]=> array(6) { ["average"]=> float(30000) ["date"]=> string(10) "2019-09-08" ["highest"]=> float(35497.46) ["lowest"]=> float(26031.39) ["order_count"]=> int(413) ["volume"]=> int(3530) } [131]=> array(6) { ["average"]=> float(33394.87) ["date"]=> string(10) "2019-09-09" ["highest"]=> float(33395.92) ["lowest"]=> float(26032.07) ["order_count"]=> int(275) ["volume"]=> int(2454) } [132]=> array(6) { ["average"]=> float(33395.94) ["date"]=> string(10) "2019-09-10" ["highest"]=> float(35495.88) ["lowest"]=> float(33394) ["order_count"]=> int(331) ["volume"]=> int(5422) } [133]=> array(6) { ["average"]=> float(35489) ["date"]=> string(10) "2019-09-11" ["highest"]=> float(35495.83) ["lowest"]=> float(26042.96) ["order_count"]=> int(320) ["volume"]=> int(2542) } [134]=> array(6) { ["average"]=> float(35498.5) ["date"]=> string(10) "2019-09-12" ["highest"]=> float(38098.95) ["lowest"]=> float(26060.97) ["order_count"]=> int(302) ["volume"]=> int(7255) } [135]=> array(6) { ["average"]=> float(38097.89) ["date"]=> string(10) "2019-09-13" ["highest"]=> float(38098.95) ["lowest"]=> float(34847) ["order_count"]=> int(302) ["volume"]=> int(4670) } [136]=> array(6) { ["average"]=> float(32000) ["date"]=> string(10) "2019-09-14" ["highest"]=> float(38000) ["lowest"]=> float(26265.83) ["order_count"]=> int(383) ["volume"]=> int(6022) } [137]=> array(6) { ["average"]=> float(38097.65) ["date"]=> string(10) "2019-09-15" ["highest"]=> float(38097.68) ["lowest"]=> float(38095) ["order_count"]=> int(389) ["volume"]=> int(4906) } [138]=> array(6) { ["average"]=> float(38094.93) ["date"]=> string(10) "2019-09-16" ["highest"]=> float(38094.96) ["lowest"]=> float(26093.04) ["order_count"]=> int(283) ["volume"]=> int(3910) } [139]=> array(6) { ["average"]=> float(36999.96) ["date"]=> string(10) "2019-09-17" ["highest"]=> float(37800) ["lowest"]=> float(26122.65) ["order_count"]=> int(326) ["volume"]=> int(2539) } [140]=> array(6) { ["average"]=> float(35993.96) ["date"]=> string(10) "2019-09-18" ["highest"]=> float(36699.99) ["lowest"]=> float(26126) ["order_count"]=> int(282) ["volume"]=> int(3108) } [141]=> array(6) { ["average"]=> float(26128.92) ["date"]=> string(10) "2019-09-19" ["highest"]=> float(34917.11) ["lowest"]=> float(26128.55) ["order_count"]=> int(345) ["volume"]=> int(10233) } [142]=> array(6) { ["average"]=> float(26128.69) ["date"]=> string(10) "2019-09-20" ["highest"]=> float(28000.01) ["lowest"]=> float(26128.67) ["order_count"]=> int(265) ["volume"]=> int(3949) } [143]=> array(6) { ["average"]=> float(31128.69) ["date"]=> string(10) "2019-09-21" ["highest"]=> float(32128.7) ["lowest"]=> float(26128.71) ["order_count"]=> int(454) ["volume"]=> int(6577) } [144]=> array(6) { ["average"]=> float(27000.03) ["date"]=> string(10) "2019-09-22" ["highest"]=> float(32123.33) ["lowest"]=> float(26128.7) ["order_count"]=> int(420) ["volume"]=> int(3224) } [145]=> array(6) { ["average"]=> float(31207.98) ["date"]=> string(10) "2019-09-23" ["highest"]=> float(32112.94) ["lowest"]=> float(26201.07) ["order_count"]=> int(367) ["volume"]=> int(3000) } [146]=> array(6) { ["average"]=> float(32091.87) ["date"]=> string(10) "2019-09-24" ["highest"]=> float(32109.98) ["lowest"]=> float(26201.19) ["order_count"]=> int(332) ["volume"]=> int(6816) } [147]=> array(6) { ["average"]=> float(26201.18) ["date"]=> string(10) "2019-09-25" ["highest"]=> float(26992.87) ["lowest"]=> float(26201.1) ["order_count"]=> int(316) ["volume"]=> int(6293) } [148]=> array(6) { ["average"]=> float(26992.51) ["date"]=> string(10) "2019-09-26" ["highest"]=> float(30999.97) ["lowest"]=> float(26201.11) ["order_count"]=> int(351) ["volume"]=> int(9533) } [149]=> array(6) { ["average"]=> float(26100.03) ["date"]=> string(10) "2019-09-27" ["highest"]=> float(30996.84) ["lowest"]=> float(26093.59) ["order_count"]=> int(394) ["volume"]=> int(5031) } [150]=> array(6) { ["average"]=> float(28745) ["date"]=> string(10) "2019-09-28" ["highest"]=> float(30899.98) ["lowest"]=> float(26093.56) ["order_count"]=> int(404) ["volume"]=> int(3426) } [151]=> array(6) { ["average"]=> float(26093.55) ["date"]=> string(10) "2019-09-29" ["highest"]=> float(26093.55) ["lowest"]=> float(26093.55) ["order_count"]=> int(432) ["volume"]=> int(4114) } [152]=> array(6) { ["average"]=> float(28598.92) ["date"]=> string(10) "2019-09-30" ["highest"]=> float(28598.93) ["lowest"]=> float(26093.57) ["order_count"]=> int(302) ["volume"]=> int(5902) } [153]=> array(6) { ["average"]=> float(28596.98) ["date"]=> string(10) "2019-10-01" ["highest"]=> float(28598.93) ["lowest"]=> float(26100.03) ["order_count"]=> int(352) ["volume"]=> int(3348) } [154]=> array(6) { ["average"]=> float(28400) ["date"]=> string(10) "2019-10-02" ["highest"]=> float(28596.99) ["lowest"]=> float(26222.32) ["order_count"]=> int(407) ["volume"]=> int(5028) } [155]=> array(6) { ["average"]=> float(28598) ["date"]=> string(10) "2019-10-03" ["highest"]=> float(28750) ["lowest"]=> float(28597) ["order_count"]=> int(371) ["volume"]=> int(6081) } [156]=> array(6) { ["average"]=> float(28449.98) ["date"]=> string(10) "2019-10-04" ["highest"]=> float(29574.93) ["lowest"]=> float(26100.05) ["order_count"]=> int(370) ["volume"]=> int(6088) } [157]=> array(6) { ["average"]=> float(29569) ["date"]=> string(10) "2019-10-05" ["highest"]=> float(29574.94) ["lowest"]=> float(26100.02) ["order_count"]=> int(397) ["volume"]=> int(3875) } [158]=> array(6) { ["average"]=> float(29574.92) ["date"]=> string(10) "2019-10-06" ["highest"]=> float(30992.95) ["lowest"]=> float(26100.04) ["order_count"]=> int(496) ["volume"]=> int(9294) } [159]=> array(6) { ["average"]=> float(29999.96) ["date"]=> string(10) "2019-10-07" ["highest"]=> float(34949) ["lowest"]=> float(26100.08) ["order_count"]=> int(403) ["volume"]=> int(4302) } [160]=> array(6) { ["average"]=> float(34948.94) ["date"]=> string(10) "2019-10-08" ["highest"]=> float(34948.95) ["lowest"]=> float(29998.99) ["order_count"]=> int(331) ["volume"]=> int(3790) } [161]=> array(6) { ["average"]=> float(28000) ["date"]=> string(10) "2019-10-09" ["highest"]=> float(32999.95) ["lowest"]=> float(26100.09) ["order_count"]=> int(361) ["volume"]=> int(3358) } [162]=> array(6) { ["average"]=> float(26100.25) ["date"]=> string(10) "2019-10-10" ["highest"]=> float(32993.95) ["lowest"]=> float(26100.23) ["order_count"]=> int(345) ["volume"]=> int(4994) } [163]=> array(6) { ["average"]=> float(26100.29) ["date"]=> string(10) "2019-10-11" ["highest"]=> float(26996) ["lowest"]=> float(26100.28) ["order_count"]=> int(312) ["volume"]=> int(4754) } [164]=> array(6) { ["average"]=> float(27000) ["date"]=> string(10) "2019-10-12" ["highest"]=> float(28997.16) ["lowest"]=> float(26100.36) ["order_count"]=> int(461) ["volume"]=> int(8073) } [165]=> array(6) { ["average"]=> float(28995.81) ["date"]=> string(10) "2019-10-13" ["highest"]=> float(29996.95) ["lowest"]=> float(26100.5) ["order_count"]=> int(445) ["volume"]=> int(5678) } [166]=> array(6) { ["average"]=> float(27999.99) ["date"]=> string(10) "2019-10-14" ["highest"]=> float(27999.99) ["lowest"]=> float(27999.99) ["order_count"]=> int(338) ["volume"]=> int(4159) } [167]=> array(6) { ["average"]=> float(28995.77) ["date"]=> string(10) "2019-10-15" ["highest"]=> float(28995.77) ["lowest"]=> float(26100.76) ["order_count"]=> int(405) ["volume"]=> int(4877) } [168]=> array(6) { ["average"]=> float(28995.75) ["date"]=> string(10) "2019-10-16" ["highest"]=> float(29995.99) ["lowest"]=> float(26100.78) ["order_count"]=> int(368) ["volume"]=> int(3444) } [169]=> array(6) { ["average"]=> float(27000.01) ["date"]=> string(10) "2019-10-17" ["highest"]=> float(29996) ["lowest"]=> float(26100.82) ["order_count"]=> int(377) ["volume"]=> int(4158) } [170]=> array(6) { ["average"]=> float(29994.54) ["date"]=> string(10) "2019-10-18" ["highest"]=> float(29994.56) ["lowest"]=> float(29000.01) ["order_count"]=> int(444) ["volume"]=> int(4917) } [171]=> array(6) { ["average"]=> float(29990) ["date"]=> string(10) "2019-10-19" ["highest"]=> float(29994.54) ["lowest"]=> float(29100) ["order_count"]=> int(511) ["volume"]=> int(10645) } [172]=> array(6) { ["average"]=> float(26100.07) ["date"]=> string(10) "2019-10-20" ["highest"]=> float(26100.89) ["lowest"]=> float(25667.87) ["order_count"]=> int(522) ["volume"]=> int(25823) } [173]=> array(6) { ["average"]=> float(27999.97) ["date"]=> string(10) "2019-10-21" ["highest"]=> float(29993.74) ["lowest"]=> float(20000.48) ["order_count"]=> int(414) ["volume"]=> int(3406) } [174]=> array(6) { ["average"]=> float(29993.53) ["date"]=> string(10) "2019-10-22" ["highest"]=> float(29993.56) ["lowest"]=> float(29400.12) ["order_count"]=> int(379) ["volume"]=> int(7610) } [175]=> array(6) { ["average"]=> float(28700.06) ["date"]=> string(10) "2019-10-23" ["highest"]=> float(28800) ["lowest"]=> float(25000.01) ["order_count"]=> int(371) ["volume"]=> int(2718) } [176]=> array(6) { ["average"]=> float(28888.97) ["date"]=> string(10) "2019-10-24" ["highest"]=> float(28889) ["lowest"]=> float(27685) ["order_count"]=> int(340) ["volume"]=> int(4642) } [177]=> array(6) { ["average"]=> float(29993.75) ["date"]=> string(10) "2019-10-25" ["highest"]=> float(29993.75) ["lowest"]=> float(29993.75) ["order_count"]=> int(423) ["volume"]=> int(10774) } [178]=> array(6) { ["average"]=> float(29992.99) ["date"]=> string(10) "2019-10-26" ["highest"]=> float(29993.74) ["lowest"]=> float(25050) ["order_count"]=> int(466) ["volume"]=> int(4040) } [179]=> array(6) { ["average"]=> float(29993.73) ["date"]=> string(10) "2019-10-27" ["highest"]=> float(29993.9) ["lowest"]=> float(29990) ["order_count"]=> int(484) ["volume"]=> int(8123) } [180]=> array(6) { ["average"]=> float(29299.94) ["date"]=> string(10) "2019-10-28" ["highest"]=> float(29993.9) ["lowest"]=> float(25000) ["order_count"]=> int(411) ["volume"]=> int(5112) } [181]=> array(6) { ["average"]=> float(26999) ["date"]=> string(10) "2019-10-29" ["highest"]=> float(29993.85) ["lowest"]=> float(21000.19) ["order_count"]=> int(355) ["volume"]=> int(6195) } [182]=> array(6) { ["average"]=> float(28998.99) ["date"]=> string(10) "2019-10-30" ["highest"]=> float(29993.86) ["lowest"]=> float(27000) ["order_count"]=> int(329) ["volume"]=> int(3487) } [183]=> array(6) { ["average"]=> float(28998.99) ["date"]=> string(10) "2019-10-31" ["highest"]=> float(29993.85) ["lowest"]=> float(28998.97) ["order_count"]=> int(311) ["volume"]=> int(4523) } [184]=> array(6) { ["average"]=> float(29300) ["date"]=> string(10) "2019-11-01" ["highest"]=> float(29389.82) ["lowest"]=> float(21000.5) ["order_count"]=> int(358) ["volume"]=> int(2982) } [185]=> array(6) { ["average"]=> float(24999.99) ["date"]=> string(10) "2019-11-02" ["highest"]=> float(28900) ["lowest"]=> float(21000.47) ["order_count"]=> int(469) ["volume"]=> int(4303) } [186]=> array(6) { ["average"]=> float(28900) ["date"]=> string(10) "2019-11-03" ["highest"]=> float(29388.95) ["lowest"]=> float(28849.89) ["order_count"]=> int(528) ["volume"]=> int(5236) } [187]=> array(6) { ["average"]=> float(29389.75) ["date"]=> string(10) "2019-11-04" ["highest"]=> float(29389.86) ["lowest"]=> float(22000.01) ["order_count"]=> int(387) ["volume"]=> int(4438) } [188]=> array(6) { ["average"]=> float(29379.99) ["date"]=> string(10) "2019-11-05" ["highest"]=> float(29389.86) ["lowest"]=> float(22000.05) ["order_count"]=> int(348) ["volume"]=> int(3340) } [189]=> array(6) { ["average"]=> float(29389.85) ["date"]=> string(10) "2019-11-06" ["highest"]=> float(29389.86) ["lowest"]=> float(22000.13) ["order_count"]=> int(344) ["volume"]=> int(5513) } [190]=> array(6) { ["average"]=> float(29898) ["date"]=> string(10) "2019-11-07" ["highest"]=> float(29898.76) ["lowest"]=> float(22001.15) ["order_count"]=> int(356) ["volume"]=> int(2802) } [191]=> array(6) { ["average"]=> float(29390) ["date"]=> string(10) "2019-11-08" ["highest"]=> float(29398.99) ["lowest"]=> float(22001.51) ["order_count"]=> int(351) ["volume"]=> int(3442) } [192]=> array(6) { ["average"]=> float(22019.99) ["date"]=> string(10) "2019-11-09" ["highest"]=> float(28399.99) ["lowest"]=> float(22001.53) ["order_count"]=> int(437) ["volume"]=> int(4986) } [193]=> array(6) { ["average"]=> float(27497.92) ["date"]=> string(10) "2019-11-10" ["highest"]=> float(28694.99) ["lowest"]=> float(27000) ["order_count"]=> int(487) ["volume"]=> int(7597) } [194]=> array(6) { ["average"]=> float(29898.78) ["date"]=> string(10) "2019-11-11" ["highest"]=> float(29898.78) ["lowest"]=> float(29898.78) ["order_count"]=> int(424) ["volume"]=> int(8138) } [195]=> array(6) { ["average"]=> float(29297.98) ["date"]=> string(10) "2019-11-12" ["highest"]=> float(29297.98) ["lowest"]=> float(22001.77) ["order_count"]=> int(375) ["volume"]=> int(4029) } [196]=> array(6) { ["average"]=> float(29250) ["date"]=> string(10) "2019-11-13" ["highest"]=> float(29296.99) ["lowest"]=> float(22001.65) ["order_count"]=> int(329) ["volume"]=> int(3177) } [197]=> array(6) { ["average"]=> float(29296.99) ["date"]=> string(10) "2019-11-14" ["highest"]=> float(29999.9) ["lowest"]=> float(27001.8) ["order_count"]=> int(424) ["volume"]=> int(14161) } [198]=> array(6) { ["average"]=> float(28999.85) ["date"]=> string(10) "2019-11-15" ["highest"]=> float(28999.99) ["lowest"]=> float(22002) ["order_count"]=> int(385) ["volume"]=> int(7170) } [199]=> array(6) { ["average"]=> float(28449.03) ["date"]=> string(10) "2019-11-16" ["highest"]=> float(28449.09) ["lowest"]=> float(28394.98) ["order_count"]=> int(546) ["volume"]=> int(5749) } [200]=> array(6) { ["average"]=> float(28449.03) ["date"]=> string(10) "2019-11-17" ["highest"]=> float(28989.16) ["lowest"]=> float(27000) ["order_count"]=> int(485) ["volume"]=> int(4757) } [201]=> array(6) { ["average"]=> float(28999.85) ["date"]=> string(10) "2019-11-18" ["highest"]=> float(34002.99) ["lowest"]=> float(22002.01) ["order_count"]=> int(450) ["volume"]=> int(7237) } [202]=> array(6) { ["average"]=> float(34923.99) ["date"]=> string(10) "2019-11-19" ["highest"]=> float(34924.99) ["lowest"]=> float(28989) ["order_count"]=> int(433) ["volume"]=> int(5184) } [203]=> array(6) { ["average"]=> float(24503.29) ["date"]=> string(10) "2019-11-20" ["highest"]=> float(28900) ["lowest"]=> float(24000.02) ["order_count"]=> int(464) ["volume"]=> int(6772) } [204]=> array(6) { ["average"]=> float(27000) ["date"]=> string(10) "2019-11-21" ["highest"]=> float(34889.99) ["lowest"]=> float(27000) ["order_count"]=> int(436) ["volume"]=> int(4775) } [205]=> array(6) { ["average"]=> float(34897.98) ["date"]=> string(10) "2019-11-22" ["highest"]=> float(34899.94) ["lowest"]=> float(34897.94) ["order_count"]=> int(579) ["volume"]=> int(13320) } [206]=> array(6) { ["average"]=> float(33998) ["date"]=> string(10) "2019-11-23" ["highest"]=> float(34920) ["lowest"]=> float(24021.99) ["order_count"]=> int(543) ["volume"]=> int(3498) } [207]=> array(6) { ["average"]=> float(28999.94) ["date"]=> string(10) "2019-11-24" ["highest"]=> float(33980) ["lowest"]=> float(24023.42) ["order_count"]=> int(643) ["volume"]=> int(5370) } [208]=> array(6) { ["average"]=> float(33977.95) ["date"]=> string(10) "2019-11-25" ["highest"]=> float(33977.99) ["lowest"]=> float(24025.11) ["order_count"]=> int(427) ["volume"]=> int(5914) } [209]=> array(6) { ["average"]=> float(33975.96) ["date"]=> string(10) "2019-11-26" ["highest"]=> float(33976.99) ["lowest"]=> float(24029.99) ["order_count"]=> int(466) ["volume"]=> int(2868) } [210]=> array(6) { ["average"]=> float(24200.01) ["date"]=> string(10) "2019-11-27" ["highest"]=> float(24200.03) ["lowest"]=> float(24025.1) ["order_count"]=> int(508) ["volume"]=> int(6739) } [211]=> array(6) { ["average"]=> float(24024.56) ["date"]=> string(10) "2019-11-28" ["highest"]=> float(26499.99) ["lowest"]=> float(24024.56) ["order_count"]=> int(544) ["volume"]=> int(4657) } [212]=> array(6) { ["average"]=> float(24024.55) ["date"]=> string(10) "2019-11-29" ["highest"]=> float(26888.66) ["lowest"]=> float(24024.55) ["order_count"]=> int(549) ["volume"]=> int(6761) } [213]=> array(6) { ["average"]=> float(26799) ["date"]=> string(10) "2019-11-30" ["highest"]=> float(26800) ["lowest"]=> float(24022.03) ["order_count"]=> int(727) ["volume"]=> int(6609) } [214]=> array(6) { ["average"]=> float(26800) ["date"]=> string(10) "2019-12-01" ["highest"]=> float(26888.77) ["lowest"]=> float(26799.98) ["order_count"]=> int(716) ["volume"]=> int(9648) } [215]=> array(6) { ["average"]=> float(26999.98) ["date"]=> string(10) "2019-12-02" ["highest"]=> float(26999.99) ["lowest"]=> float(22001.66) ["order_count"]=> int(437) ["volume"]=> int(4075) } [216]=> array(6) { ["average"]=> float(24999.99) ["date"]=> string(10) "2019-12-03" ["highest"]=> float(33975.96) ["lowest"]=> float(22001.65) ["order_count"]=> int(468) ["volume"]=> int(5620) } [217]=> array(6) { ["average"]=> float(24995) ["date"]=> string(10) "2019-12-04" ["highest"]=> float(33000) ["lowest"]=> float(22001.7) ["order_count"]=> int(486) ["volume"]=> int(3882) } [218]=> array(6) { ["average"]=> float(32998.97) ["date"]=> string(10) "2019-12-05" ["highest"]=> float(32999.87) ["lowest"]=> float(22001.79) ["order_count"]=> int(473) ["volume"]=> int(8024) } [219]=> array(6) { ["average"]=> float(32999.92) ["date"]=> string(10) "2019-12-06" ["highest"]=> float(32999.96) ["lowest"]=> float(32999.86) ["order_count"]=> int(474) ["volume"]=> int(7510) } [220]=> array(6) { ["average"]=> float(32999) ["date"]=> string(10) "2019-12-07" ["highest"]=> float(32999.92) ["lowest"]=> float(22100.19) ["order_count"]=> int(647) ["volume"]=> int(8062) } [221]=> array(6) { ["average"]=> float(29100.81) ["date"]=> string(10) "2019-12-08" ["highest"]=> float(32998.98) ["lowest"]=> float(22100.88) ["order_count"]=> int(551) ["volume"]=> int(10036) } [222]=> array(6) { ["average"]=> float(27100) ["date"]=> string(10) "2019-12-09" ["highest"]=> float(28999) ["lowest"]=> float(22101.06) ["order_count"]=> int(481) ["volume"]=> int(4605) } [223]=> array(6) { ["average"]=> float(28998.98) ["date"]=> string(10) "2019-12-10" ["highest"]=> float(28999) ["lowest"]=> float(27799.99) ["order_count"]=> int(450) ["volume"]=> int(5226) } [224]=> array(6) { ["average"]=> float(28998.98) ["date"]=> string(10) "2019-12-11" ["highest"]=> float(28998.99) ["lowest"]=> float(22101.29) ["order_count"]=> int(465) ["volume"]=> int(8116) } [225]=> array(6) { ["average"]=> float(29899.87) ["date"]=> string(10) "2019-12-12" ["highest"]=> float(29899.94) ["lowest"]=> float(26000) ["order_count"]=> int(493) ["volume"]=> int(3079) } [226]=> array(6) { ["average"]=> float(28899.38) ["date"]=> string(10) "2019-12-13" ["highest"]=> float(28899.39) ["lowest"]=> float(28849.69) ["order_count"]=> int(527) ["volume"]=> int(4668) } [227]=> array(6) { ["average"]=> float(22101.79) ["date"]=> string(10) "2019-12-14" ["highest"]=> float(22101.88) ["lowest"]=> float(22101.43) ["order_count"]=> int(595) ["volume"]=> int(12382) } [228]=> array(6) { ["average"]=> float(29848.6) ["date"]=> string(10) "2019-12-15" ["highest"]=> float(29848.83) ["lowest"]=> float(22101.89) ["order_count"]=> int(626) ["volume"]=> int(9403) } [229]=> array(6) { ["average"]=> float(29848.85) ["date"]=> string(10) "2019-12-16" ["highest"]=> float(29848.91) ["lowest"]=> float(29847.91) ["order_count"]=> int(469) ["volume"]=> int(14918) } [230]=> array(6) { ["average"]=> float(29848.83) ["date"]=> string(10) "2019-12-17" ["highest"]=> float(29848.85) ["lowest"]=> float(22102.01) ["order_count"]=> int(473) ["volume"]=> int(3493) } [231]=> array(6) { ["average"]=> float(29848.85) ["date"]=> string(10) "2019-12-18" ["highest"]=> float(29848.87) ["lowest"]=> float(25500) ["order_count"]=> int(477) ["volume"]=> int(5701) } [232]=> array(6) { ["average"]=> float(29499.93) ["date"]=> string(10) "2019-12-19" ["highest"]=> float(29848) ["lowest"]=> float(27730.29) ["order_count"]=> int(415) ["volume"]=> int(3890) } [233]=> array(6) { ["average"]=> float(29840) ["date"]=> string(10) "2019-12-20" ["highest"]=> float(29899.75) ["lowest"]=> float(28000) ["order_count"]=> int(450) ["volume"]=> int(7590) } [234]=> array(6) { ["average"]=> float(32995.97) ["date"]=> string(10) "2019-12-21" ["highest"]=> float(32999.89) ["lowest"]=> float(23141.14) ["order_count"]=> int(584) ["volume"]=> int(9246) } [235]=> array(6) { ["average"]=> float(29498.96) ["date"]=> string(10) "2019-12-22" ["highest"]=> float(29998.78) ["lowest"]=> float(23141.19) ["order_count"]=> int(561) ["volume"]=> int(7820) } [236]=> array(6) { ["average"]=> float(30000) ["date"]=> string(10) "2019-12-23" ["highest"]=> float(30000) ["lowest"]=> float(29998.73) ["order_count"]=> int(489) ["volume"]=> int(7433) } [237]=> array(6) { ["average"]=> float(29899.85) ["date"]=> string(10) "2019-12-24" ["highest"]=> float(32999.82) ["lowest"]=> float(22102.84) ["order_count"]=> int(405) ["volume"]=> int(4956) } [238]=> array(6) { ["average"]=> float(29698.94) ["date"]=> string(10) "2019-12-25" ["highest"]=> float(29899.8) ["lowest"]=> float(22200.11) ["order_count"]=> int(450) ["volume"]=> int(7289) } [239]=> array(6) { ["average"]=> float(22202.3) ["date"]=> string(10) "2019-12-26" ["highest"]=> float(22202.32) ["lowest"]=> float(22202.3) ["order_count"]=> int(507) ["volume"]=> int(8464) } [240]=> array(6) { ["average"]=> float(28998.95) ["date"]=> string(10) "2019-12-27" ["highest"]=> float(29598.76) ["lowest"]=> float(24003.1) ["order_count"]=> int(501) ["volume"]=> int(5315) } [241]=> array(6) { ["average"]=> float(24003.1) ["date"]=> string(10) "2019-12-28" ["highest"]=> float(24003.1) ["lowest"]=> float(24003.1) ["order_count"]=> int(515) ["volume"]=> int(5477) } [242]=> array(6) { ["average"]=> float(28799) ["date"]=> string(10) "2019-12-29" ["highest"]=> float(28896.77) ["lowest"]=> float(23100.14) ["order_count"]=> int(543) ["volume"]=> int(6534) } [243]=> array(6) { ["average"]=> float(22200.06) ["date"]=> string(10) "2019-12-30" ["highest"]=> float(27988.92) ["lowest"]=> float(22102.12) ["order_count"]=> int(460) ["volume"]=> int(4929) } [244]=> array(6) { ["average"]=> float(27988.68) ["date"]=> string(10) "2019-12-31" ["highest"]=> float(28999.92) ["lowest"]=> float(22102.12) ["order_count"]=> int(387) ["volume"]=> int(7766) } [245]=> array(6) { ["average"]=> float(27780) ["date"]=> string(10) "2020-01-01" ["highest"]=> float(29500) ["lowest"]=> float(22102.12) ["order_count"]=> int(494) ["volume"]=> int(4551) } [246]=> array(6) { ["average"]=> float(22102.13) ["date"]=> string(10) "2020-01-02" ["highest"]=> float(22102.13) ["lowest"]=> float(22102.13) ["order_count"]=> int(530) ["volume"]=> int(10218) } [247]=> array(6) { ["average"]=> float(25105.21) ["date"]=> string(10) "2020-01-03" ["highest"]=> float(27781.99) ["lowest"]=> float(22105.21) ["order_count"]=> int(544) ["volume"]=> int(5578) } [248]=> array(6) { ["average"]=> float(25102.28) ["date"]=> string(10) "2020-01-04" ["highest"]=> float(25104.97) ["lowest"]=> float(24799.81) ["order_count"]=> int(478) ["volume"]=> int(6311) } [249]=> array(6) { ["average"]=> float(24899.9) ["date"]=> string(10) "2020-01-05" ["highest"]=> float(24899.91) ["lowest"]=> float(22105.24) ["order_count"]=> int(536) ["volume"]=> int(6891) } [250]=> array(6) { ["average"]=> float(25101) ["date"]=> string(10) "2020-01-06" ["highest"]=> float(25101.17) ["lowest"]=> float(22102.23) ["order_count"]=> int(504) ["volume"]=> int(4339) } [251]=> array(6) { ["average"]=> float(24799.99) ["date"]=> string(10) "2020-01-07" ["highest"]=> float(25104.98) ["lowest"]=> float(22001.68) ["order_count"]=> int(486) ["volume"]=> int(9726) } [252]=> array(6) { ["average"]=> float(28000) ["date"]=> string(10) "2020-01-08" ["highest"]=> float(29497.97) ["lowest"]=> float(24799.98) ["order_count"]=> int(480) ["volume"]=> int(5150) } [253]=> array(6) { ["average"]=> float(28500) ["date"]=> string(10) "2020-01-09" ["highest"]=> float(29500.13) ["lowest"]=> float(27999.58) ["order_count"]=> int(432) ["volume"]=> int(8394) } [254]=> array(6) { ["average"]=> float(33974.85) ["date"]=> string(10) "2020-01-10" ["highest"]=> float(34947.96) ["lowest"]=> float(32999.69) ["order_count"]=> int(517) ["volume"]=> int(11912) } [255]=> array(6) { ["average"]=> float(22000.62) ["date"]=> string(10) "2020-01-11" ["highest"]=> float(22000.63) ["lowest"]=> float(22000.62) ["order_count"]=> int(522) ["volume"]=> int(10286) } [256]=> array(6) { ["average"]=> float(30073.58) ["date"]=> string(10) "2020-01-12" ["highest"]=> float(30073.6) ["lowest"]=> float(24799.98) ["order_count"]=> int(571) ["volume"]=> int(6603) } [257]=> array(6) { ["average"]=> float(26000) ["date"]=> string(10) "2020-01-13" ["highest"]=> float(26997.98) ["lowest"]=> float(22105.03) ["order_count"]=> int(479) ["volume"]=> int(4784) } [258]=> array(6) { ["average"]=> float(24799.96) ["date"]=> string(10) "2020-01-14" ["highest"]=> float(26997.97) ["lowest"]=> float(22105.12) ["order_count"]=> int(422) ["volume"]=> int(5349) } [259]=> array(6) { ["average"]=> float(24799.9) ["date"]=> string(10) "2020-01-15" ["highest"]=> float(26997.99) ["lowest"]=> float(22000.33) ["order_count"]=> int(398) ["volume"]=> int(7029) } [260]=> array(6) { ["average"]=> float(25000) ["date"]=> string(10) "2020-01-16" ["highest"]=> float(25000) ["lowest"]=> float(25000) ["order_count"]=> int(420) ["volume"]=> int(5075) } [261]=> array(6) { ["average"]=> float(29999.99) ["date"]=> string(10) "2020-01-17" ["highest"]=> float(30069.94) ["lowest"]=> float(22000.11) ["order_count"]=> int(507) ["volume"]=> int(5298) } [262]=> array(6) { ["average"]=> float(24700) ["date"]=> string(10) "2020-01-18" ["highest"]=> float(34947.88) ["lowest"]=> float(23002) ["order_count"]=> int(539) ["volume"]=> int(8987) } [263]=> array(6) { ["average"]=> float(33999) ["date"]=> string(10) "2020-01-19" ["highest"]=> float(34946.43) ["lowest"]=> float(25001.92) ["order_count"]=> int(587) ["volume"]=> int(9848) } [264]=> array(6) { ["average"]=> float(31799.99) ["date"]=> string(10) "2020-01-20" ["highest"]=> float(33990.68) ["lowest"]=> float(25005.05) ["order_count"]=> int(532) ["volume"]=> int(4630) } [265]=> array(6) { ["average"]=> float(34947.96) ["date"]=> string(10) "2020-01-21" ["highest"]=> float(39999.98) ["lowest"]=> float(33998.95) ["order_count"]=> int(469) ["volume"]=> int(17332) } [266]=> array(6) { ["average"]=> float(46999) ["date"]=> string(10) "2020-01-22" ["highest"]=> float(48999.99) ["lowest"]=> float(29900) ["order_count"]=> int(489) ["volume"]=> int(5100) } [267]=> array(6) { ["average"]=> float(33000) ["date"]=> string(10) "2020-01-23" ["highest"]=> float(45848.82) ["lowest"]=> float(25010.49) ["order_count"]=> int(452) ["volume"]=> int(4155) } [268]=> array(6) { ["average"]=> float(25011.51) ["date"]=> string(10) "2020-01-24" ["highest"]=> float(25989.96) ["lowest"]=> float(25011.51) ["order_count"]=> int(469) ["volume"]=> int(4906) } [269]=> array(6) { ["average"]=> float(27885.99) ["date"]=> string(10) "2020-01-25" ["highest"]=> float(27887.96) ["lowest"]=> float(25010.7) ["order_count"]=> int(604) ["volume"]=> int(7771) } [270]=> array(6) { ["average"]=> float(27887.96) ["date"]=> string(10) "2020-01-26" ["highest"]=> float(27887.96) ["lowest"]=> float(27800) ["order_count"]=> int(589) ["volume"]=> int(8144) } [271]=> array(6) { ["average"]=> float(29999.93) ["date"]=> string(10) "2020-01-27" ["highest"]=> float(29999.95) ["lowest"]=> float(25010.04) ["order_count"]=> int(499) ["volume"]=> int(3654) } [272]=> array(6) { ["average"]=> float(25011.52) ["date"]=> string(10) "2020-01-28" ["highest"]=> float(29000) ["lowest"]=> float(25010.04) ["order_count"]=> int(472) ["volume"]=> int(10440) } [273]=> array(6) { ["average"]=> float(28499) ["date"]=> string(10) "2020-01-29" ["highest"]=> float(28999.92) ["lowest"]=> float(22000.28) ["order_count"]=> int(520) ["volume"]=> int(4806) } [274]=> array(6) { ["average"]=> float(27999.75) ["date"]=> string(10) "2020-01-30" ["highest"]=> float(27999.98) ["lowest"]=> float(22000.54) ["order_count"]=> int(436) ["volume"]=> int(4674) } [275]=> array(6) { ["average"]=> float(27800) ["date"]=> string(10) "2020-01-31" ["highest"]=> float(27999.69) ["lowest"]=> float(22000.39) ["order_count"]=> int(440) ["volume"]=> int(4586) } [276]=> array(6) { ["average"]=> float(27889.82) ["date"]=> string(10) "2020-02-01" ["highest"]=> float(27889.88) ["lowest"]=> float(22011.65) ["order_count"]=> int(573) ["volume"]=> int(8275) } [277]=> array(6) { ["average"]=> float(24900) ["date"]=> string(10) "2020-02-02" ["highest"]=> float(26349.98) ["lowest"]=> float(22011.57) ["order_count"]=> int(677) ["volume"]=> int(5910) } [278]=> array(6) { ["average"]=> float(22000.13) ["date"]=> string(10) "2020-02-03" ["highest"]=> float(26349.89) ["lowest"]=> float(22000.11) ["order_count"]=> int(525) ["volume"]=> int(6034) } [279]=> array(6) { ["average"]=> float(26349.91) ["date"]=> string(10) "2020-02-04" ["highest"]=> float(26349.97) ["lowest"]=> float(22014.55) ["order_count"]=> int(509) ["volume"]=> int(5066) } [280]=> array(6) { ["average"]=> float(26499.88) ["date"]=> string(10) "2020-02-05" ["highest"]=> float(26499.88) ["lowest"]=> float(26349.97) ["order_count"]=> int(448) ["volume"]=> int(10851) } [281]=> array(6) { ["average"]=> float(26499.83) ["date"]=> string(10) "2020-02-06" ["highest"]=> float(27889.99) ["lowest"]=> float(22015.53) ["order_count"]=> int(462) ["volume"]=> int(5858) } [282]=> array(6) { ["average"]=> float(30012.15) ["date"]=> string(10) "2020-02-07" ["highest"]=> float(30012.17) ["lowest"]=> float(22015.83) ["order_count"]=> int(468) ["volume"]=> int(5396) } [283]=> array(6) { ["average"]=> float(30012.15) ["date"]=> string(10) "2020-02-08" ["highest"]=> float(30012.15) ["lowest"]=> float(30012.15) ["order_count"]=> int(607) ["volume"]=> int(8239) } [284]=> array(6) { ["average"]=> float(30010.98) ["date"]=> string(10) "2020-02-09" ["highest"]=> float(30012.17) ["lowest"]=> float(27997) ["order_count"]=> int(664) ["volume"]=> int(11994) } [285]=> array(6) { ["average"]=> float(48497.4) ["date"]=> string(10) "2020-02-10" ["highest"]=> float(48497.75) ["lowest"]=> float(23609) ["order_count"]=> int(494) ["volume"]=> int(4657) } [286]=> array(6) { ["average"]=> float(24925.53) ["date"]=> string(10) "2020-02-11" ["highest"]=> float(30399.99) ["lowest"]=> float(22221.85) ["order_count"]=> int(478) ["volume"]=> int(2992) } [287]=> array(6) { ["average"]=> float(28892) ["date"]=> string(10) "2020-02-12" ["highest"]=> float(28939) ["lowest"]=> float(24927.24) ["order_count"]=> int(512) ["volume"]=> int(5308) } [288]=> array(6) { ["average"]=> float(29999.67) ["date"]=> string(10) "2020-02-13" ["highest"]=> float(30400) ["lowest"]=> float(29997.72) ["order_count"]=> int(544) ["volume"]=> int(7878) } [289]=> array(6) { ["average"]=> float(28999.94) ["date"]=> string(10) "2020-02-14" ["highest"]=> float(29499.99) ["lowest"]=> float(24928.51) ["order_count"]=> int(512) ["volume"]=> int(3732) } [290]=> array(6) { ["average"]=> float(32999) ["date"]=> string(10) "2020-02-15" ["highest"]=> float(48497.65) ["lowest"]=> float(27999) ["order_count"]=> int(571) ["volume"]=> int(9852) } [291]=> array(6) { ["average"]=> float(32999.93) ["date"]=> string(10) "2020-02-16" ["highest"]=> float(47999.97) ["lowest"]=> float(25000.21) ["order_count"]=> int(656) ["volume"]=> int(7602) } [292]=> array(6) { ["average"]=> float(25000.2) ["date"]=> string(10) "2020-02-17" ["highest"]=> float(25000.25) ["lowest"]=> float(25000.19) ["order_count"]=> int(498) ["volume"]=> int(6185) } [293]=> array(6) { ["average"]=> float(32898.18) ["date"]=> string(10) "2020-02-18" ["highest"]=> float(32898.2) ["lowest"]=> float(25000.33) ["order_count"]=> int(492) ["volume"]=> int(4345) } [294]=> array(6) { ["average"]=> float(32895.44) ["date"]=> string(10) "2020-02-19" ["highest"]=> float(32896.9) ["lowest"]=> float(32895.42) ["order_count"]=> int(473) ["volume"]=> int(7891) } [295]=> array(6) { ["average"]=> float(28000) ["date"]=> string(10) "2020-02-20" ["highest"]=> float(32885.5) ["lowest"]=> float(25000.41) ["order_count"]=> int(547) ["volume"]=> int(12047) } [296]=> array(6) { ["average"]=> float(31497.97) ["date"]=> string(10) "2020-02-21" ["highest"]=> float(31498.95) ["lowest"]=> float(30000) ["order_count"]=> int(546) ["volume"]=> int(6580) } [297]=> array(6) { ["average"]=> float(30999.99) ["date"]=> string(10) "2020-02-22" ["highest"]=> float(31498.96) ["lowest"]=> float(25002.17) ["order_count"]=> int(591) ["volume"]=> int(4615) } [298]=> array(6) { ["average"]=> float(31498.96) ["date"]=> string(10) "2020-02-23" ["highest"]=> float(31499) ["lowest"]=> float(28900) ["order_count"]=> int(684) ["volume"]=> int(9613) } [299]=> array(6) { ["average"]=> float(26001) ["date"]=> string(10) "2020-02-24" ["highest"]=> float(31498.85) ["lowest"]=> float(25051.53) ["order_count"]=> int(586) ["volume"]=> int(9562) } [300]=> array(6) { ["average"]=> float(31498.88) ["date"]=> string(10) "2020-02-25" ["highest"]=> float(31498.88) ["lowest"]=> float(30994.89) ["order_count"]=> int(565) ["volume"]=> int(9858) } [301]=> array(6) { ["average"]=> float(29000) ["date"]=> string(10) "2020-02-26" ["highest"]=> float(48398.43) ["lowest"]=> float(25200.07) ["order_count"]=> int(555) ["volume"]=> int(5479) } [302]=> array(6) { ["average"]=> float(31085.03) ["date"]=> string(10) "2020-02-27" ["highest"]=> float(47960.65) ["lowest"]=> float(29022.03) ["order_count"]=> int(508) ["volume"]=> int(4780) } [303]=> array(6) { ["average"]=> float(29032.01) ["date"]=> string(10) "2020-02-28" ["highest"]=> float(31085.03) ["lowest"]=> float(29023.8) ["order_count"]=> int(528) ["volume"]=> int(4755) } [304]=> array(6) { ["average"]=> float(42998.97) ["date"]=> string(10) "2020-02-29" ["highest"]=> float(47511.87) ["lowest"]=> float(29035.55) ["order_count"]=> int(690) ["volume"]=> int(8869) } [305]=> array(6) { ["average"]=> float(47389.99) ["date"]=> string(10) "2020-03-01" ["highest"]=> float(47511.83) ["lowest"]=> float(29048.4) ["order_count"]=> int(678) ["volume"]=> int(9522) } [306]=> array(6) { ["average"]=> float(39988.94) ["date"]=> string(10) "2020-03-02" ["highest"]=> float(39989) ["lowest"]=> float(29334.02) ["order_count"]=> int(471) ["volume"]=> int(3789) } [307]=> array(6) { ["average"]=> float(38300) ["date"]=> string(10) "2020-03-03" ["highest"]=> float(38332.93) ["lowest"]=> float(29345.9) ["order_count"]=> int(491) ["volume"]=> int(5168) } [308]=> array(6) { ["average"]=> float(38330) ["date"]=> string(10) "2020-03-04" ["highest"]=> float(38999.97) ["lowest"]=> float(29347.43) ["order_count"]=> int(485) ["volume"]=> int(9070) } [309]=> array(6) { ["average"]=> float(31008) ["date"]=> string(10) "2020-03-05" ["highest"]=> float(37997.64) ["lowest"]=> float(31000.01) ["order_count"]=> int(417) ["volume"]=> int(4134) } [310]=> array(6) { ["average"]=> float(35000) ["date"]=> string(10) "2020-03-06" ["highest"]=> float(37397.65) ["lowest"]=> float(31009.01) ["order_count"]=> int(430) ["volume"]=> int(3106) } [311]=> array(6) { ["average"]=> float(37396.97) ["date"]=> string(10) "2020-03-07" ["highest"]=> float(38987.76) ["lowest"]=> float(35999.95) ["order_count"]=> int(525) ["volume"]=> int(7354) } [312]=> array(6) { ["average"]=> float(47389.97) ["date"]=> string(10) "2020-03-08" ["highest"]=> float(47389.99) ["lowest"]=> float(47199.96) ["order_count"]=> int(531) ["volume"]=> int(10977) } [313]=> array(6) { ["average"]=> float(38000) ["date"]=> string(10) "2020-03-09" ["highest"]=> float(47389.98) ["lowest"]=> float(35000) ["order_count"]=> int(470) ["volume"]=> int(6831) } [314]=> array(6) { ["average"]=> float(33006.65) ["date"]=> string(10) "2020-03-10" ["highest"]=> float(33010) ["lowest"]=> float(33006.64) ["order_count"]=> int(424) ["volume"]=> int(14450) } [315]=> array(6) { ["average"]=> float(33030) ["date"]=> string(10) "2020-03-11" ["highest"]=> float(38950) ["lowest"]=> float(33020) ["order_count"]=> int(392) ["volume"]=> int(12907) } [316]=> array(6) { ["average"]=> float(33030) ["date"]=> string(10) "2020-03-12" ["highest"]=> float(37000) ["lowest"]=> float(33020) ["order_count"]=> int(406) ["volume"]=> int(5131) } [317]=> array(6) { ["average"]=> float(38960) ["date"]=> string(10) "2020-03-13" ["highest"]=> float(38980) ["lowest"]=> float(33100) ["order_count"]=> int(431) ["volume"]=> int(4846) } [318]=> array(6) { ["average"]=> float(33110) ["date"]=> string(10) "2020-03-14" ["highest"]=> float(47380) ["lowest"]=> float(33100) ["order_count"]=> int(556) ["volume"]=> int(6347) } [319]=> array(6) { ["average"]=> float(33110) ["date"]=> string(10) "2020-03-15" ["highest"]=> float(47190) ["lowest"]=> float(33070) ["order_count"]=> int(544) ["volume"]=> int(4765) } [320]=> array(6) { ["average"]=> float(33030) ["date"]=> string(10) "2020-03-16" ["highest"]=> float(33080) ["lowest"]=> float(29220) ["order_count"]=> int(402) ["volume"]=> int(7308) } [321]=> array(6) { ["average"]=> float(41060) ["date"]=> string(10) "2020-03-17" ["highest"]=> float(41060) ["lowest"]=> float(41060) ["order_count"]=> int(483) ["volume"]=> int(19216) } [322]=> array(6) { ["average"]=> float(30130) ["date"]=> string(10) "2020-03-18" ["highest"]=> float(44000) ["lowest"]=> float(30070) ["order_count"]=> int(524) ["volume"]=> int(4662) } [323]=> array(6) { ["average"]=> float(26410) ["date"]=> string(10) "2020-03-19" ["highest"]=> float(42100) ["lowest"]=> float(26379.95) ["order_count"]=> int(467) ["volume"]=> int(4087) } [324]=> array(6) { ["average"]=> float(39990) ["date"]=> string(10) "2020-03-20" ["highest"]=> float(40350) ["lowest"]=> float(26630) ["order_count"]=> int(484) ["volume"]=> int(4537) } [325]=> array(6) { ["average"]=> float(42080) ["date"]=> string(10) "2020-03-21" ["highest"]=> float(42080) ["lowest"]=> float(42080) ["order_count"]=> int(554) ["volume"]=> int(12988) } [326]=> array(6) { ["average"]=> float(26760) ["date"]=> string(10) "2020-03-22" ["highest"]=> float(38680) ["lowest"]=> float(26750) ["order_count"]=> int(601) ["volume"]=> int(4133) } [327]=> array(6) { ["average"]=> float(35000) ["date"]=> string(10) "2020-03-23" ["highest"]=> float(37980) ["lowest"]=> float(26790) ["order_count"]=> int(486) ["volume"]=> int(5540) } [328]=> array(6) { ["average"]=> float(36680) ["date"]=> string(10) "2020-03-24" ["highest"]=> float(44500) ["lowest"]=> float(27000) ["order_count"]=> int(549) ["volume"]=> int(6117) } [329]=> array(6) { ["average"]=> float(40500) ["date"]=> string(10) "2020-03-25" ["highest"]=> float(44460) ["lowest"]=> float(27090) ["order_count"]=> int(472) ["volume"]=> int(3155) } [330]=> array(6) { ["average"]=> float(29300) ["date"]=> string(10) "2020-03-26" ["highest"]=> float(44350) ["lowest"]=> float(27350) ["order_count"]=> int(470) ["volume"]=> int(2727) } [331]=> array(6) { ["average"]=> float(27640) ["date"]=> string(10) "2020-03-27" ["highest"]=> float(36000) ["lowest"]=> float(27470) ["order_count"]=> int(535) ["volume"]=> int(4428) } [332]=> array(6) { ["average"]=> float(29620) ["date"]=> string(10) "2020-03-28" ["highest"]=> float(39890) ["lowest"]=> float(29580) ["order_count"]=> int(560) ["volume"]=> int(3306) } [333]=> array(6) { ["average"]=> float(29880) ["date"]=> string(10) "2020-03-29" ["highest"]=> float(38730) ["lowest"]=> float(29710) ["order_count"]=> int(583) ["volume"]=> int(5653) } [334]=> array(6) { ["average"]=> float(37910) ["date"]=> string(10) "2020-03-30" ["highest"]=> float(38000) ["lowest"]=> float(30110) ["order_count"]=> int(537) ["volume"]=> int(5406) } [335]=> array(6) { ["average"]=> float(32000) ["date"]=> string(10) "2020-03-31" ["highest"]=> float(37930) ["lowest"]=> float(30130) ["order_count"]=> int(539) ["volume"]=> int(4519) } [336]=> array(6) { ["average"]=> float(30220) ["date"]=> string(10) "2020-04-01" ["highest"]=> float(36570) ["lowest"]=> float(30160) ["order_count"]=> int(538) ["volume"]=> int(4754) } [337]=> array(6) { ["average"]=> float(30300) ["date"]=> string(10) "2020-04-02" ["highest"]=> float(36460) ["lowest"]=> float(30210) ["order_count"]=> int(513) ["volume"]=> int(4581) } [338]=> array(6) { ["average"]=> float(36390) ["date"]=> string(10) "2020-04-03" ["highest"]=> float(36390) ["lowest"]=> float(36390) ["order_count"]=> int(601) ["volume"]=> int(7714) } [339]=> array(6) { ["average"]=> float(30300) ["date"]=> string(10) "2020-04-04" ["highest"]=> float(37860) ["lowest"]=> float(30280) ["order_count"]=> int(665) ["volume"]=> int(6648) } [340]=> array(6) { ["average"]=> float(37910) ["date"]=> string(10) "2020-04-05" ["highest"]=> float(37910) ["lowest"]=> float(37910) ["order_count"]=> int(656) ["volume"]=> int(9340) } [341]=> array(6) { ["average"]=> float(33000) ["date"]=> string(10) "2020-04-06" ["highest"]=> float(44030) ["lowest"]=> float(27000) ["order_count"]=> int(545) ["volume"]=> int(4368) } [342]=> array(6) { ["average"]=> float(40000) ["date"]=> string(10) "2020-04-07" ["highest"]=> float(43940) ["lowest"]=> float(26630) ["order_count"]=> int(498) ["volume"]=> int(3512) } [343]=> array(6) { ["average"]=> float(43500) ["date"]=> string(10) "2020-04-08" ["highest"]=> float(43970) ["lowest"]=> float(27040) ["order_count"]=> int(480) ["volume"]=> int(3838) } [344]=> array(6) { ["average"]=> float(43370) ["date"]=> string(10) "2020-04-09" ["highest"]=> float(44040) ["lowest"]=> float(28000) ["order_count"]=> int(541) ["volume"]=> int(3536) } [345]=> array(6) { ["average"]=> float(35000) ["date"]=> string(10) "2020-04-10" ["highest"]=> float(43900) ["lowest"]=> float(28120) ["order_count"]=> int(563) ["volume"]=> int(4764) } [346]=> array(6) { ["average"]=> float(39680) ["date"]=> string(10) "2020-04-11" ["highest"]=> float(44050) ["lowest"]=> float(37000) ["order_count"]=> int(600) ["volume"]=> int(8084) } [347]=> array(6) { ["average"]=> float(34950) ["date"]=> string(10) "2020-04-12" ["highest"]=> float(36940) ["lowest"]=> float(27430) ["order_count"]=> int(639) ["volume"]=> int(6751) } [348]=> array(6) { ["average"]=> float(44040) ["date"]=> string(10) "2020-04-13" ["highest"]=> float(44050) ["lowest"]=> float(43990) ["order_count"]=> int(562) ["volume"]=> int(6972) } [349]=> array(6) { ["average"]=> float(44040) ["date"]=> string(10) "2020-04-14" ["highest"]=> float(44050) ["lowest"]=> float(31040) ["order_count"]=> int(483) ["volume"]=> int(4138) } [350]=> array(6) { ["average"]=> float(44050) ["date"]=> string(10) "2020-04-15" ["highest"]=> float(44270) ["lowest"]=> float(31160) ["order_count"]=> int(554) ["volume"]=> int(6833) } [351]=> array(6) { ["average"]=> float(44120) ["date"]=> string(10) "2020-04-16" ["highest"]=> float(44300) ["lowest"]=> float(40000) ["order_count"]=> int(541) ["volume"]=> int(5011) } [352]=> array(6) { ["average"]=> float(32040) ["date"]=> string(10) "2020-04-17" ["highest"]=> float(42970) ["lowest"]=> float(32000) ["order_count"]=> int(537) ["volume"]=> int(6091) } [353]=> array(6) { ["average"]=> float(38990) ["date"]=> string(10) "2020-04-18" ["highest"]=> float(42970) ["lowest"]=> float(32500) ["order_count"]=> int(593) ["volume"]=> int(5775) } [354]=> array(6) { ["average"]=> float(32050) ["date"]=> string(10) "2020-04-19" ["highest"]=> float(37990) ["lowest"]=> float(32030) ["order_count"]=> int(627) ["volume"]=> int(6643) } [355]=> array(6) { ["average"]=> float(32050) ["date"]=> string(10) "2020-04-20" ["highest"]=> float(35840) ["lowest"]=> float(32000) ["order_count"]=> int(479) ["volume"]=> int(4615) } [356]=> array(6) { ["average"]=> float(35690) ["date"]=> string(10) "2020-04-21" ["highest"]=> float(35800) ["lowest"]=> float(31270) ["order_count"]=> int(508) ["volume"]=> int(4574) } [357]=> array(6) { ["average"]=> float(31260) ["date"]=> string(10) "2020-04-22" ["highest"]=> float(31270) ["lowest"]=> float(31260) ["order_count"]=> int(498) ["volume"]=> int(4961) } [358]=> array(6) { ["average"]=> float(36430) ["date"]=> string(10) "2020-04-23" ["highest"]=> float(36450) ["lowest"]=> float(36330) ["order_count"]=> int(512) ["volume"]=> int(3935) } [359]=> array(6) { ["average"]=> float(36450) ["date"]=> string(10) "2020-04-24" ["highest"]=> float(43500) ["lowest"]=> float(35980) ["order_count"]=> int(535) ["volume"]=> int(7816) } [360]=> array(6) { ["average"]=> float(43750) ["date"]=> string(10) "2020-04-25" ["highest"]=> float(43880) ["lowest"]=> float(35260) ["order_count"]=> int(595) ["volume"]=> int(5289) } [361]=> array(6) { ["average"]=> float(32220) ["date"]=> string(10) "2020-04-26" ["highest"]=> float(35000) ["lowest"]=> float(32210) ["order_count"]=> int(612) ["volume"]=> int(4827) } [362]=> array(6) { ["average"]=> float(35910) ["date"]=> string(10) "2020-04-27" ["highest"]=> float(35920) ["lowest"]=> float(32000) ["order_count"]=> int(524) ["volume"]=> int(6090) } [363]=> array(6) { ["average"]=> float(35890) ["date"]=> string(10) "2020-04-28" ["highest"]=> float(35910) ["lowest"]=> float(31260) ["order_count"]=> int(559) ["volume"]=> int(3727) } [364]=> array(6) { ["average"]=> float(35940) ["date"]=> string(10) "2020-04-29" ["highest"]=> float(35950) ["lowest"]=> float(33000) ["order_count"]=> int(625) ["volume"]=> int(7456) } [365]=> array(6) { ["average"]=> float(35930) ["date"]=> string(10) "2020-04-30" ["highest"]=> float(43920) ["lowest"]=> float(33000) ["order_count"]=> int(676) ["volume"]=> int(4847) } [366]=> array(6) { ["average"]=> float(44460) ["date"]=> string(10) "2020-05-01" ["highest"]=> float(44490) ["lowest"]=> float(33180) ["order_count"]=> int(659) ["volume"]=> int(4465) } [367]=> array(6) { ["average"]=> float(34020) ["date"]=> string(10) "2020-05-02" ["highest"]=> float(43220) ["lowest"]=> float(33220) ["order_count"]=> int(611) ["volume"]=> int(4890) } [368]=> array(6) { ["average"]=> float(34230) ["date"]=> string(10) "2020-05-03" ["highest"]=> float(44390) ["lowest"]=> float(34140) ["order_count"]=> int(631) ["volume"]=> int(7985) } [369]=> array(6) { ["average"]=> float(39900) ["date"]=> string(10) "2020-05-04" ["highest"]=> float(44500) ["lowest"]=> float(34120) ["order_count"]=> int(574) ["volume"]=> int(4289) } [370]=> array(6) { ["average"]=> float(34250) ["date"]=> string(10) "2020-05-05" ["highest"]=> float(44780) ["lowest"]=> float(34130) ["order_count"]=> int(585) ["volume"]=> int(4242) } [371]=> array(6) { ["average"]=> float(34260) ["date"]=> string(10) "2020-05-06" ["highest"]=> float(34280) ["lowest"]=> float(34250) ["order_count"]=> int(598) ["volume"]=> int(7382) } [372]=> array(6) { ["average"]=> float(38980) ["date"]=> string(10) "2020-05-07" ["highest"]=> float(38990) ["lowest"]=> float(34260) ["order_count"]=> int(544) ["volume"]=> int(4839) } [373]=> array(6) { ["average"]=> float(38990) ["date"]=> string(10) "2020-05-08" ["highest"]=> float(38990) ["lowest"]=> float(38920) ["order_count"]=> int(610) ["volume"]=> int(8066) } [374]=> array(6) { ["average"]=> float(40000) ["date"]=> string(10) "2020-05-09" ["highest"]=> float(47290) ["lowest"]=> float(35100) ["order_count"]=> int(659) ["volume"]=> int(5702) } [375]=> array(6) { ["average"]=> float(47270) ["date"]=> string(10) "2020-05-10" ["highest"]=> float(47280) ["lowest"]=> float(47110) ["order_count"]=> int(698) ["volume"]=> int(5975) } [376]=> array(6) { ["average"]=> float(47080) ["date"]=> string(10) "2020-05-12" ["highest"]=> float(47290) ["lowest"]=> float(36140) ["order_count"]=> int(674) ["volume"]=> int(5712) } [377]=> array(6) { ["average"]=> float(47100) ["date"]=> string(10) "2020-05-13" ["highest"]=> float(47220) ["lowest"]=> float(43180) ["order_count"]=> int(648) ["volume"]=> int(7322) } [378]=> array(6) { ["average"]=> float(38490) ["date"]=> string(10) "2020-05-14" ["highest"]=> float(46460) ["lowest"]=> float(36220) ["order_count"]=> int(645) ["volume"]=> int(8174) } [379]=> array(6) { ["average"]=> float(45000) ["date"]=> string(10) "2020-05-15" ["highest"]=> float(46480) ["lowest"]=> float(37000) ["order_count"]=> int(717) ["volume"]=> int(8682) } [380]=> array(6) { ["average"]=> float(46460) ["date"]=> string(10) "2020-05-16" ["highest"]=> float(46470) ["lowest"]=> float(46410) ["order_count"]=> int(685) ["volume"]=> int(5932) } [381]=> array(6) { ["average"]=> float(36230) ["date"]=> string(10) "2020-05-17" ["highest"]=> float(36250) ["lowest"]=> float(36230) ["order_count"]=> int(655) ["volume"]=> int(8039) } [382]=> array(6) { ["average"]=> float(45930) ["date"]=> string(10) "2020-05-18" ["highest"]=> float(45960) ["lowest"]=> float(42980) ["order_count"]=> int(560) ["volume"]=> int(4375) } [383]=> array(6) { ["average"]=> float(43880) ["date"]=> string(10) "2020-05-19" ["highest"]=> float(43980) ["lowest"]=> float(43390) ["order_count"]=> int(580) ["volume"]=> int(5909) } [384]=> array(6) { ["average"]=> float(43940) ["date"]=> string(10) "2020-05-20" ["highest"]=> float(43960) ["lowest"]=> float(36340) ["order_count"]=> int(609) ["volume"]=> int(8619) } [385]=> array(6) { ["average"]=> float(42000) ["date"]=> string(10) "2020-05-21" ["highest"]=> float(43980) ["lowest"]=> float(36650) ["order_count"]=> int(567) ["volume"]=> int(4994) } [386]=> array(6) { ["average"]=> float(43500) ["date"]=> string(10) "2020-05-22" ["highest"]=> float(43980) ["lowest"]=> float(41990) ["order_count"]=> int(634) ["volume"]=> int(6962) } [387]=> array(6) { ["average"]=> float(45000) ["date"]=> string(10) "2020-05-23" ["highest"]=> float(46480) ["lowest"]=> float(36720) ["order_count"]=> int(582) ["volume"]=> int(7776) } [388]=> array(6) { ["average"]=> float(37010) ["date"]=> string(10) "2020-05-24" ["highest"]=> float(46480) ["lowest"]=> float(36720) ["order_count"]=> int(666) ["volume"]=> int(6683) } [389]=> array(6) { ["average"]=> float(44580) ["date"]=> string(10) "2020-05-25" ["highest"]=> float(44790) ["lowest"]=> float(36910) ["order_count"]=> int(656) ["volume"]=> int(4463) } [390]=> array(6) { ["average"]=> float(44800) ["date"]=> string(10) "2020-05-26" ["highest"]=> float(44800) ["lowest"]=> float(44800) ["order_count"]=> int(549) ["volume"]=> int(9118) } [391]=> array(6) { ["average"]=> float(42990) ["date"]=> string(10) "2020-05-27" ["highest"]=> float(44760) ["lowest"]=> float(37030) ["order_count"]=> int(578) ["volume"]=> int(6806) } [392]=> array(6) { ["average"]=> float(42980) ["date"]=> string(10) "2020-05-28" ["highest"]=> float(42990) ["lowest"]=> float(42900) ["order_count"]=> int(557) ["volume"]=> int(5598) } [393]=> array(6) { ["average"]=> float(45900) ["date"]=> string(10) "2020-05-29" ["highest"]=> float(46490) ["lowest"]=> float(37090) ["order_count"]=> int(586) ["volume"]=> int(6736) } [394]=> array(6) { ["average"]=> float(40000) ["date"]=> string(10) "2020-05-30" ["highest"]=> float(43650) ["lowest"]=> float(37060) ["order_count"]=> int(552) ["volume"]=> int(3389) } [395]=> array(6) { ["average"]=> float(37090) ["date"]=> string(10) "2020-05-31" ["highest"]=> float(43490) ["lowest"]=> float(37060) ["order_count"]=> int(625) ["volume"]=> int(4891) } [396]=> array(6) { ["average"]=> float(38610) ["date"]=> string(10) "2020-06-01" ["highest"]=> float(43290) ["lowest"]=> float(38600) ["order_count"]=> int(539) ["volume"]=> int(4619) } }