array(420) { [0]=> array(6) { ["average"]=> float(3075.91) ["date"]=> string(10) "2019-02-01" ["highest"]=> float(3077) ["lowest"]=> float(2875.72) ["order_count"]=> int(173) ["volume"]=> int(2467987) } [1]=> array(6) { ["average"]=> float(2876.14) ["date"]=> string(10) "2019-02-02" ["highest"]=> float(3070) ["lowest"]=> float(2755.16) ["order_count"]=> int(239) ["volume"]=> int(4884918) } [2]=> array(6) { ["average"]=> float(2763.21) ["date"]=> string(10) "2019-02-03" ["highest"]=> float(2763.29) ["lowest"]=> float(2749.96) ["order_count"]=> int(207) ["volume"]=> int(2712931) } [3]=> array(6) { ["average"]=> float(2889.69) ["date"]=> string(10) "2019-02-04" ["highest"]=> float(2899.7) ["lowest"]=> float(2801.03) ["order_count"]=> int(172) ["volume"]=> int(1617017) } [4]=> array(6) { ["average"]=> float(2899.69) ["date"]=> string(10) "2019-02-05" ["highest"]=> float(2899.8) ["lowest"]=> float(2850) ["order_count"]=> int(193) ["volume"]=> int(2535013) } [5]=> array(6) { ["average"]=> float(2889.43) ["date"]=> string(10) "2019-02-06" ["highest"]=> float(3064) ["lowest"]=> float(2803.09) ["order_count"]=> int(159) ["volume"]=> int(2049991) } [6]=> array(6) { ["average"]=> float(3063.88) ["date"]=> string(10) "2019-02-07" ["highest"]=> float(3063.9) ["lowest"]=> float(3063.87) ["order_count"]=> int(162) ["volume"]=> int(1314694) } [7]=> array(6) { ["average"]=> float(3063) ["date"]=> string(10) "2019-02-08" ["highest"]=> float(3063.85) ["lowest"]=> float(3059.97) ["order_count"]=> int(157) ["volume"]=> int(1481106) } [8]=> array(6) { ["average"]=> float(2884.6) ["date"]=> string(10) "2019-02-09" ["highest"]=> float(3063.81) ["lowest"]=> float(2882.58) ["order_count"]=> int(243) ["volume"]=> int(4892285) } [9]=> array(6) { ["average"]=> float(3059.95) ["date"]=> string(10) "2019-02-10" ["highest"]=> float(3059.97) ["lowest"]=> float(2890.36) ["order_count"]=> int(224) ["volume"]=> int(3448703) } [10]=> array(6) { ["average"]=> float(3054) ["date"]=> string(10) "2019-02-11" ["highest"]=> float(3055) ["lowest"]=> float(2950) ["order_count"]=> int(181) ["volume"]=> int(5005645) } [11]=> array(6) { ["average"]=> float(3073.82) ["date"]=> string(10) "2019-02-12" ["highest"]=> float(3378.7) ["lowest"]=> float(3050) ["order_count"]=> int(162) ["volume"]=> int(2205682) } [12]=> array(6) { ["average"]=> float(3349.65) ["date"]=> string(10) "2019-02-13" ["highest"]=> float(3350) ["lowest"]=> float(3059) ["order_count"]=> int(146) ["volume"]=> int(1748150) } [13]=> array(6) { ["average"]=> float(3338.98) ["date"]=> string(10) "2019-02-14" ["highest"]=> float(3349.52) ["lowest"]=> float(3059) ["order_count"]=> int(145) ["volume"]=> int(1445505) } [14]=> array(6) { ["average"]=> float(3200) ["date"]=> string(10) "2019-02-15" ["highest"]=> float(3300) ["lowest"]=> float(2904.11) ["order_count"]=> int(158) ["volume"]=> int(2323538) } [15]=> array(6) { ["average"]=> float(3300) ["date"]=> string(10) "2019-02-16" ["highest"]=> float(3300) ["lowest"]=> float(3299.39) ["order_count"]=> int(198) ["volume"]=> int(2122187) } [16]=> array(6) { ["average"]=> float(3020) ["date"]=> string(10) "2019-02-17" ["highest"]=> float(3298) ["lowest"]=> float(3003.4) ["order_count"]=> int(219) ["volume"]=> int(5201772) } [17]=> array(6) { ["average"]=> float(3004.37) ["date"]=> string(10) "2019-02-18" ["highest"]=> float(3219.27) ["lowest"]=> float(3004.14) ["order_count"]=> int(147) ["volume"]=> int(3013066) } [18]=> array(6) { ["average"]=> float(3199.62) ["date"]=> string(10) "2019-02-19" ["highest"]=> float(3199.74) ["lowest"]=> float(3199.58) ["order_count"]=> int(140) ["volume"]=> int(1340709) } [19]=> array(6) { ["average"]=> float(3005.32) ["date"]=> string(10) "2019-02-20" ["highest"]=> float(3149.84) ["lowest"]=> float(3004.04) ["order_count"]=> int(156) ["volume"]=> int(3004964) } [20]=> array(6) { ["average"]=> float(3148.62) ["date"]=> string(10) "2019-02-21" ["highest"]=> float(3149.75) ["lowest"]=> float(2904.46) ["order_count"]=> int(194) ["volume"]=> int(2670822) } [21]=> array(6) { ["average"]=> float(2394.04) ["date"]=> string(10) "2019-02-22" ["highest"]=> float(2999.67) ["lowest"]=> float(2394.03) ["order_count"]=> int(126) ["volume"]=> int(1145665) } [22]=> array(6) { ["average"]=> float(2989.94) ["date"]=> string(10) "2019-02-23" ["highest"]=> float(2998.24) ["lowest"]=> float(2397.03) ["order_count"]=> int(109) ["volume"]=> int(593871) } [23]=> array(6) { ["average"]=> float(2398.45) ["date"]=> string(10) "2019-02-24" ["highest"]=> float(2957.55) ["lowest"]=> float(2398.41) ["order_count"]=> int(144) ["volume"]=> int(1536356) } [24]=> array(6) { ["average"]=> float(2698.13) ["date"]=> string(10) "2019-02-25" ["highest"]=> float(2698.24) ["lowest"]=> float(2399.92) ["order_count"]=> int(128) ["volume"]=> int(1648870) } [25]=> array(6) { ["average"]=> float(2674.68) ["date"]=> string(10) "2019-02-26" ["highest"]=> float(2674.9) ["lowest"]=> float(2669.9) ["order_count"]=> int(146) ["volume"]=> int(1105745) } [26]=> array(6) { ["average"]=> float(2669.9) ["date"]=> string(10) "2019-02-27" ["highest"]=> float(2670) ["lowest"]=> float(2572.2) ["order_count"]=> int(171) ["volume"]=> int(2933833) } [27]=> array(6) { ["average"]=> float(2674.58) ["date"]=> string(10) "2019-02-28" ["highest"]=> float(2989.95) ["lowest"]=> float(2674.58) ["order_count"]=> int(189) ["volume"]=> int(7921224) } [28]=> array(6) { ["average"]=> float(3000) ["date"]=> string(10) "2019-03-01" ["highest"]=> float(3299.94) ["lowest"]=> float(2775.3) ["order_count"]=> int(140) ["volume"]=> int(1359924) } [29]=> array(6) { ["average"]=> float(3176.98) ["date"]=> string(10) "2019-03-02" ["highest"]=> float(3199.94) ["lowest"]=> float(2781.03) ["order_count"]=> int(192) ["volume"]=> int(2539505) } [30]=> array(6) { ["average"]=> float(2783.15) ["date"]=> string(10) "2019-03-03" ["highest"]=> float(3176.25) ["lowest"]=> float(2781.78) ["order_count"]=> int(219) ["volume"]=> int(3854054) } [31]=> array(6) { ["average"]=> float(2784.85) ["date"]=> string(10) "2019-03-04" ["highest"]=> float(3079.95) ["lowest"]=> float(2784.77) ["order_count"]=> int(144) ["volume"]=> int(1924764) } [32]=> array(6) { ["average"]=> float(3048.64) ["date"]=> string(10) "2019-03-05" ["highest"]=> float(3048.98) ["lowest"]=> float(2787.29) ["order_count"]=> int(186) ["volume"]=> int(3353600) } [33]=> array(6) { ["average"]=> float(2788.04) ["date"]=> string(10) "2019-03-06" ["highest"]=> float(3045.3) ["lowest"]=> float(2788) ["order_count"]=> int(155) ["volume"]=> int(2530693) } [34]=> array(6) { ["average"]=> float(2792.02) ["date"]=> string(10) "2019-03-07" ["highest"]=> float(3044.21) ["lowest"]=> float(2789.91) ["order_count"]=> int(148) ["volume"]=> int(1648461) } [35]=> array(6) { ["average"]=> float(3017.99) ["date"]=> string(10) "2019-03-08" ["highest"]=> float(3019.99) ["lowest"]=> float(3000) ["order_count"]=> int(175) ["volume"]=> int(3064567) } [36]=> array(6) { ["average"]=> float(3019.98) ["date"]=> string(10) "2019-03-09" ["highest"]=> float(3019.99) ["lowest"]=> float(3017.99) ["order_count"]=> int(191) ["volume"]=> int(2284538) } [37]=> array(6) { ["average"]=> float(3018.95) ["date"]=> string(10) "2019-03-10" ["highest"]=> float(3019.99) ["lowest"]=> float(2807.25) ["order_count"]=> int(227) ["volume"]=> int(3818529) } [38]=> array(6) { ["average"]=> float(2811.05) ["date"]=> string(10) "2019-03-11" ["highest"]=> float(3019.85) ["lowest"]=> float(2807.6) ["order_count"]=> int(162) ["volume"]=> int(1549014) } [39]=> array(6) { ["average"]=> float(3019.73) ["date"]=> string(10) "2019-03-12" ["highest"]=> float(3019.75) ["lowest"]=> float(2817.56) ["order_count"]=> int(139) ["volume"]=> int(1974428) } [40]=> array(6) { ["average"]=> float(2899.99) ["date"]=> string(10) "2019-03-13" ["highest"]=> float(3019.7) ["lowest"]=> float(2829.99) ["order_count"]=> int(177) ["volume"]=> int(1887984) } [41]=> array(6) { ["average"]=> float(2940) ["date"]=> string(10) "2019-03-14" ["highest"]=> float(3019.75) ["lowest"]=> float(2821.45) ["order_count"]=> int(186) ["volume"]=> int(4337497) } [42]=> array(6) { ["average"]=> float(3001) ["date"]=> string(10) "2019-03-15" ["highest"]=> float(3018.59) ["lowest"]=> float(2601.38) ["order_count"]=> int(238) ["volume"]=> int(1561348) } [43]=> array(6) { ["average"]=> float(3018.29) ["date"]=> string(10) "2019-03-16" ["highest"]=> float(3018.38) ["lowest"]=> float(2602.43) ["order_count"]=> int(184) ["volume"]=> int(1993940) } [44]=> array(6) { ["average"]=> float(3016.69) ["date"]=> string(10) "2019-03-17" ["highest"]=> float(3016.82) ["lowest"]=> float(2607.67) ["order_count"]=> int(222) ["volume"]=> int(2282406) } [45]=> array(6) { ["average"]=> float(3016.58) ["date"]=> string(10) "2019-03-18" ["highest"]=> float(3016.6) ["lowest"]=> float(3015.8) ["order_count"]=> int(171) ["volume"]=> int(2779077) } [46]=> array(6) { ["average"]=> float(3013.17) ["date"]=> string(10) "2019-03-19" ["highest"]=> float(3016.59) ["lowest"]=> float(2901.01) ["order_count"]=> int(190) ["volume"]=> int(2050643) } [47]=> array(6) { ["average"]=> float(3011.93) ["date"]=> string(10) "2019-03-20" ["highest"]=> float(3012.36) ["lowest"]=> float(2940.01) ["order_count"]=> int(150) ["volume"]=> int(1583808) } [48]=> array(6) { ["average"]=> float(2951.11) ["date"]=> string(10) "2019-03-21" ["highest"]=> float(3010.24) ["lowest"]=> float(2830.17) ["order_count"]=> int(158) ["volume"]=> int(3288029) } [49]=> array(6) { ["average"]=> float(3009.53) ["date"]=> string(10) "2019-03-22" ["highest"]=> float(3010) ["lowest"]=> float(3009.4) ["order_count"]=> int(150) ["volume"]=> int(2145373) } [50]=> array(6) { ["average"]=> float(2998.98) ["date"]=> string(10) "2019-03-23" ["highest"]=> float(2999.82) ["lowest"]=> float(2997.9) ["order_count"]=> int(165) ["volume"]=> int(1923451) } [51]=> array(6) { ["average"]=> float(3012.03) ["date"]=> string(10) "2019-03-24" ["highest"]=> float(3012.06) ["lowest"]=> float(2998.99) ["order_count"]=> int(228) ["volume"]=> int(3835272) } [52]=> array(6) { ["average"]=> float(3016.72) ["date"]=> string(10) "2019-03-25" ["highest"]=> float(3017.4) ["lowest"]=> float(2980.14) ["order_count"]=> int(162) ["volume"]=> int(2108183) } [53]=> array(6) { ["average"]=> float(3010.68) ["date"]=> string(10) "2019-03-26" ["highest"]=> float(3010.7) ["lowest"]=> float(3010) ["order_count"]=> int(185) ["volume"]=> int(2701712) } [54]=> array(6) { ["average"]=> float(3050) ["date"]=> string(10) "2019-03-27" ["highest"]=> float(3279.36) ["lowest"]=> float(3019.65) ["order_count"]=> int(224) ["volume"]=> int(2568434) } [55]=> array(6) { ["average"]=> float(3279.31) ["date"]=> string(10) "2019-03-28" ["highest"]=> float(3279.41) ["lowest"]=> float(3279.29) ["order_count"]=> int(141) ["volume"]=> int(1297626) } [56]=> array(6) { ["average"]=> float(3277.82) ["date"]=> string(10) "2019-03-29" ["highest"]=> float(3278.48) ["lowest"]=> float(3277.81) ["order_count"]=> int(141) ["volume"]=> int(1336988) } [57]=> array(6) { ["average"]=> float(3277.72) ["date"]=> string(10) "2019-03-30" ["highest"]=> float(3277.78) ["lowest"]=> float(3199.99) ["order_count"]=> int(183) ["volume"]=> int(2648555) } [58]=> array(6) { ["average"]=> float(3015.34) ["date"]=> string(10) "2019-03-31" ["highest"]=> float(3016) ["lowest"]=> float(3015.14) ["order_count"]=> int(190) ["volume"]=> int(5304112) } [59]=> array(6) { ["average"]=> float(3046.85) ["date"]=> string(10) "2019-04-01" ["highest"]=> float(3059.01) ["lowest"]=> float(3017) ["order_count"]=> int(157) ["volume"]=> int(1824035) } [60]=> array(6) { ["average"]=> float(3210.74) ["date"]=> string(10) "2019-04-02" ["highest"]=> float(3210.9) ["lowest"]=> float(3210.7) ["order_count"]=> int(142) ["volume"]=> int(1694490) } [61]=> array(6) { ["average"]=> float(3220) ["date"]=> string(10) "2019-04-03" ["highest"]=> float(3220) ["lowest"]=> float(3220) ["order_count"]=> int(140) ["volume"]=> int(2775437) } [62]=> array(6) { ["average"]=> float(3210) ["date"]=> string(10) "2019-04-04" ["highest"]=> float(3227.8) ["lowest"]=> float(3201.2) ["order_count"]=> int(164) ["volume"]=> int(2823684) } [63]=> array(6) { ["average"]=> float(3278.51) ["date"]=> string(10) "2019-04-05" ["highest"]=> float(3349.2) ["lowest"]=> float(3278.5) ["order_count"]=> int(173) ["volume"]=> int(2119166) } [64]=> array(6) { ["average"]=> float(3348.82) ["date"]=> string(10) "2019-04-06" ["highest"]=> float(3348.85) ["lowest"]=> float(3214.52) ["order_count"]=> int(173) ["volume"]=> int(2496333) } [65]=> array(6) { ["average"]=> float(3249.77) ["date"]=> string(10) "2019-04-07" ["highest"]=> float(3348.77) ["lowest"]=> float(3209.2) ["order_count"]=> int(192) ["volume"]=> int(4408213) } [66]=> array(6) { ["average"]=> float(3247.99) ["date"]=> string(10) "2019-04-08" ["highest"]=> float(3249.01) ["lowest"]=> float(3247.97) ["order_count"]=> int(149) ["volume"]=> int(1769264) } [67]=> array(6) { ["average"]=> float(3248.94) ["date"]=> string(10) "2019-04-09" ["highest"]=> float(3249) ["lowest"]=> float(3034.08) ["order_count"]=> int(137) ["volume"]=> int(1282334) } [68]=> array(6) { ["average"]=> float(3239.99) ["date"]=> string(10) "2019-04-10" ["highest"]=> float(3348.67) ["lowest"]=> float(3130.5) ["order_count"]=> int(145) ["volume"]=> int(4516029) } [69]=> array(6) { ["average"]=> float(3347.13) ["date"]=> string(10) "2019-04-11" ["highest"]=> float(3347.53) ["lowest"]=> float(3347.08) ["order_count"]=> int(135) ["volume"]=> int(2885163) } [70]=> array(6) { ["average"]=> float(3337.56) ["date"]=> string(10) "2019-04-12" ["highest"]=> float(3337.59) ["lowest"]=> float(3065.76) ["order_count"]=> int(158) ["volume"]=> int(1413058) } [71]=> array(6) { ["average"]=> float(3334.66) ["date"]=> string(10) "2019-04-13" ["highest"]=> float(3334.66) ["lowest"]=> float(3334.63) ["order_count"]=> int(162) ["volume"]=> int(1295878) } [72]=> array(6) { ["average"]=> float(3333.05) ["date"]=> string(10) "2019-04-14" ["highest"]=> float(3333.96) ["lowest"]=> float(3066.25) ["order_count"]=> int(184) ["volume"]=> int(1787692) } [73]=> array(6) { ["average"]=> float(3330.51) ["date"]=> string(10) "2019-04-15" ["highest"]=> float(3331.91) ["lowest"]=> float(3200.8) ["order_count"]=> int(143) ["volume"]=> int(1641068) } [74]=> array(6) { ["average"]=> float(3328.68) ["date"]=> string(10) "2019-04-16" ["highest"]=> float(3328.89) ["lowest"]=> float(3101.41) ["order_count"]=> int(148) ["volume"]=> int(2220322) } [75]=> array(6) { ["average"]=> float(3328.92) ["date"]=> string(10) "2019-04-17" ["highest"]=> float(3329.36) ["lowest"]=> float(3328.59) ["order_count"]=> int(150) ["volume"]=> int(2002481) } [76]=> array(6) { ["average"]=> float(3328.2) ["date"]=> string(10) "2019-04-18" ["highest"]=> float(3328.3) ["lowest"]=> float(3250) ["order_count"]=> int(158) ["volume"]=> int(2309783) } [77]=> array(6) { ["average"]=> float(3328.85) ["date"]=> string(10) "2019-04-19" ["highest"]=> float(3329.05) ["lowest"]=> float(3290) ["order_count"]=> int(162) ["volume"]=> int(1669330) } [78]=> array(6) { ["average"]=> float(3328.73) ["date"]=> string(10) "2019-04-20" ["highest"]=> float(3328.83) ["lowest"]=> float(3328.37) ["order_count"]=> int(156) ["volume"]=> int(1221021) } [79]=> array(6) { ["average"]=> float(3328.1) ["date"]=> string(10) "2019-04-21" ["highest"]=> float(3328.1) ["lowest"]=> float(3328.08) ["order_count"]=> int(175) ["volume"]=> int(1537689) } [80]=> array(6) { ["average"]=> float(3327.91) ["date"]=> string(10) "2019-04-22" ["highest"]=> float(3327.93) ["lowest"]=> float(3327.35) ["order_count"]=> int(184) ["volume"]=> int(2347415) } [81]=> array(6) { ["average"]=> float(3125.39) ["date"]=> string(10) "2019-04-23" ["highest"]=> float(3196.08) ["lowest"]=> float(3120.5) ["order_count"]=> int(174) ["volume"]=> int(2237862) } [82]=> array(6) { ["average"]=> float(3309.41) ["date"]=> string(10) "2019-04-24" ["highest"]=> float(3326.15) ["lowest"]=> float(3124.26) ["order_count"]=> int(153) ["volume"]=> int(1622799) } [83]=> array(6) { ["average"]=> float(3127.6) ["date"]=> string(10) "2019-04-25" ["highest"]=> float(3308.31) ["lowest"]=> float(3127.21) ["order_count"]=> int(163) ["volume"]=> int(1851572) } [84]=> array(6) { ["average"]=> float(3129.5) ["date"]=> string(10) "2019-04-26" ["highest"]=> float(3129.5) ["lowest"]=> float(3129.5) ["order_count"]=> int(156) ["volume"]=> int(2252857) } [85]=> array(6) { ["average"]=> float(3297.27) ["date"]=> string(10) "2019-04-27" ["highest"]=> float(3297.4) ["lowest"]=> float(3131.55) ["order_count"]=> int(202) ["volume"]=> int(2205353) } [86]=> array(6) { ["average"]=> float(3306.8) ["date"]=> string(10) "2019-04-28" ["highest"]=> float(3309.1) ["lowest"]=> float(3297) ["order_count"]=> int(202) ["volume"]=> int(5343293) } [87]=> array(6) { ["average"]=> float(3309.17) ["date"]=> string(10) "2019-04-29" ["highest"]=> float(3326.4) ["lowest"]=> float(3151.12) ["order_count"]=> int(156) ["volume"]=> int(5688422) } [88]=> array(6) { ["average"]=> float(3284.99) ["date"]=> string(10) "2019-04-30" ["highest"]=> float(3329.2) ["lowest"]=> float(3152.68) ["order_count"]=> int(152) ["volume"]=> int(2866927) } [89]=> array(6) { ["average"]=> float(3328.97) ["date"]=> string(10) "2019-05-01" ["highest"]=> float(3329.15) ["lowest"]=> float(3152.13) ["order_count"]=> int(213) ["volume"]=> int(4348355) } [90]=> array(6) { ["average"]=> float(3299.98) ["date"]=> string(10) "2019-05-02" ["highest"]=> float(3329.18) ["lowest"]=> float(3156.1) ["order_count"]=> int(206) ["volume"]=> int(5486341) } [91]=> array(6) { ["average"]=> float(3777.8) ["date"]=> string(10) "2019-05-03" ["highest"]=> float(3778.46) ["lowest"]=> float(3180.58) ["order_count"]=> int(182) ["volume"]=> int(1733929) } [92]=> array(6) { ["average"]=> float(3776) ["date"]=> string(10) "2019-05-04" ["highest"]=> float(3777.65) ["lowest"]=> float(3406.01) ["order_count"]=> int(238) ["volume"]=> int(3490961) } [93]=> array(6) { ["average"]=> float(3775.1) ["date"]=> string(10) "2019-05-05" ["highest"]=> float(3775.96) ["lowest"]=> float(3770.97) ["order_count"]=> int(199) ["volume"]=> int(1928703) } [94]=> array(6) { ["average"]=> float(3420.76) ["date"]=> string(10) "2019-05-06" ["highest"]=> float(3767.99) ["lowest"]=> float(3418.58) ["order_count"]=> int(141) ["volume"]=> int(2386404) } [95]=> array(6) { ["average"]=> float(3748.98) ["date"]=> string(10) "2019-05-07" ["highest"]=> float(3761.6) ["lowest"]=> float(3422.05) ["order_count"]=> int(172) ["volume"]=> int(2282260) } [96]=> array(6) { ["average"]=> float(3650) ["date"]=> string(10) "2019-05-08" ["highest"]=> float(3726.8) ["lowest"]=> float(3442.49) ["order_count"]=> int(198) ["volume"]=> int(1952814) } [97]=> array(6) { ["average"]=> float(3632.09) ["date"]=> string(10) "2019-05-09" ["highest"]=> float(3646.4) ["lowest"]=> float(3597.72) ["order_count"]=> int(168) ["volume"]=> int(1761985) } [98]=> array(6) { ["average"]=> float(3639.79) ["date"]=> string(10) "2019-05-10" ["highest"]=> float(3640.4) ["lowest"]=> float(3442.82) ["order_count"]=> int(147) ["volume"]=> int(1880875) } [99]=> array(6) { ["average"]=> float(3634.75) ["date"]=> string(10) "2019-05-11" ["highest"]=> float(3636.69) ["lowest"]=> float(3465.28) ["order_count"]=> int(210) ["volume"]=> int(2318746) } [100]=> array(6) { ["average"]=> float(3443.62) ["date"]=> string(10) "2019-05-12" ["highest"]=> float(3500.06) ["lowest"]=> float(3157.03) ["order_count"]=> int(182) ["volume"]=> int(3394865) } [101]=> array(6) { ["average"]=> float(3608.99) ["date"]=> string(10) "2019-05-13" ["highest"]=> float(3610.21) ["lowest"]=> float(3106.8) ["order_count"]=> int(121) ["volume"]=> int(1340461) } [102]=> array(6) { ["average"]=> float(3120.22) ["date"]=> string(10) "2019-05-14" ["highest"]=> float(3120.29) ["lowest"]=> float(3116.49) ["order_count"]=> int(180) ["volume"]=> int(5726957) } [103]=> array(6) { ["average"]=> float(3101) ["date"]=> string(10) "2019-05-15" ["highest"]=> float(3584.42) ["lowest"]=> float(3025.18) ["order_count"]=> int(145) ["volume"]=> int(3194075) } [104]=> array(6) { ["average"]=> float(3246) ["date"]=> string(10) "2019-05-16" ["highest"]=> float(3247.91) ["lowest"]=> float(3025.52) ["order_count"]=> int(190) ["volume"]=> int(3258979) } [105]=> array(6) { ["average"]=> float(3191.79) ["date"]=> string(10) "2019-05-17" ["highest"]=> float(3192) ["lowest"]=> float(3019.18) ["order_count"]=> int(169) ["volume"]=> int(2104887) } [106]=> array(6) { ["average"]=> float(3190) ["date"]=> string(10) "2019-05-18" ["highest"]=> float(3191.85) ["lowest"]=> float(3189.99) ["order_count"]=> int(224) ["volume"]=> int(2571971) } [107]=> array(6) { ["average"]=> float(3190) ["date"]=> string(10) "2019-05-19" ["highest"]=> float(3235.99) ["lowest"]=> float(2850.37) ["order_count"]=> int(201) ["volume"]=> int(2086996) } [108]=> array(6) { ["average"]=> float(3235.99) ["date"]=> string(10) "2019-05-20" ["highest"]=> float(3236.47) ["lowest"]=> float(3060.04) ["order_count"]=> int(183) ["volume"]=> int(2813718) } [109]=> array(6) { ["average"]=> float(3236.19) ["date"]=> string(10) "2019-05-21" ["highest"]=> float(3236.25) ["lowest"]=> float(3200) ["order_count"]=> int(152) ["volume"]=> int(2200488) } [110]=> array(6) { ["average"]=> float(3233) ["date"]=> string(10) "2019-05-22" ["highest"]=> float(3236.02) ["lowest"]=> float(3012.15) ["order_count"]=> int(146) ["volume"]=> int(1707900) } [111]=> array(6) { ["average"]=> float(3015) ["date"]=> string(10) "2019-05-23" ["highest"]=> float(3228.99) ["lowest"]=> float(2806.6) ["order_count"]=> int(189) ["volume"]=> int(2714242) } [112]=> array(6) { ["average"]=> float(3190) ["date"]=> string(10) "2019-05-24" ["highest"]=> float(3195.97) ["lowest"]=> float(2950) ["order_count"]=> int(192) ["volume"]=> int(2473168) } [113]=> array(6) { ["average"]=> float(3189.97) ["date"]=> string(10) "2019-05-25" ["highest"]=> float(3190) ["lowest"]=> float(3184.97) ["order_count"]=> int(200) ["volume"]=> int(1816505) } [114]=> array(6) { ["average"]=> float(3179.85) ["date"]=> string(10) "2019-05-26" ["highest"]=> float(3179.92) ["lowest"]=> float(3179.73) ["order_count"]=> int(203) ["volume"]=> int(2611058) } [115]=> array(6) { ["average"]=> float(3177.97) ["date"]=> string(10) "2019-05-27" ["highest"]=> float(3191) ["lowest"]=> float(3177.87) ["order_count"]=> int(227) ["volume"]=> int(2905617) } [116]=> array(6) { ["average"]=> float(3236.22) ["date"]=> string(10) "2019-05-28" ["highest"]=> float(3236.32) ["lowest"]=> float(3150) ["order_count"]=> int(140) ["volume"]=> int(1498487) } [117]=> array(6) { ["average"]=> float(3299.8) ["date"]=> string(10) "2019-05-29" ["highest"]=> float(3394.96) ["lowest"]=> float(3103.03) ["order_count"]=> int(150) ["volume"]=> int(1241711) } [118]=> array(6) { ["average"]=> float(3120.09) ["date"]=> string(10) "2019-05-30" ["highest"]=> float(3219.68) ["lowest"]=> float(3112.32) ["order_count"]=> int(182) ["volume"]=> int(2313499) } [119]=> array(6) { ["average"]=> float(3121.15) ["date"]=> string(10) "2019-05-31" ["highest"]=> float(3145) ["lowest"]=> float(3120) ["order_count"]=> int(203) ["volume"]=> int(3555099) } [120]=> array(6) { ["average"]=> float(3198) ["date"]=> string(10) "2019-06-01" ["highest"]=> float(3299.88) ["lowest"]=> float(3197.99) ["order_count"]=> int(167) ["volume"]=> int(1917522) } [121]=> array(6) { ["average"]=> float(3400) ["date"]=> string(10) "2019-06-02" ["highest"]=> float(3563.98) ["lowest"]=> float(3150) ["order_count"]=> int(203) ["volume"]=> int(2368613) } [122]=> array(6) { ["average"]=> float(3205) ["date"]=> string(10) "2019-06-03" ["highest"]=> float(3450) ["lowest"]=> float(3204.44) ["order_count"]=> int(181) ["volume"]=> int(3164591) } [123]=> array(6) { ["average"]=> float(3562.29) ["date"]=> string(10) "2019-06-04" ["highest"]=> float(3562.46) ["lowest"]=> float(3209.13) ["order_count"]=> int(141) ["volume"]=> int(1936088) } [124]=> array(6) { ["average"]=> float(3300.26) ["date"]=> string(10) "2019-06-05" ["highest"]=> float(3499.95) ["lowest"]=> float(3300.05) ["order_count"]=> int(143) ["volume"]=> int(1204233) } [125]=> array(6) { ["average"]=> float(3300.13) ["date"]=> string(10) "2019-06-06" ["highest"]=> float(3409.99) ["lowest"]=> float(3300.11) ["order_count"]=> int(124) ["volume"]=> int(1385393) } [126]=> array(6) { ["average"]=> float(3389.88) ["date"]=> string(10) "2019-06-07" ["highest"]=> float(3389.97) ["lowest"]=> float(3100) ["order_count"]=> int(140) ["volume"]=> int(1379497) } [127]=> array(6) { ["average"]=> float(3495.65) ["date"]=> string(10) "2019-06-08" ["highest"]=> float(3495.7) ["lowest"]=> float(3300.04) ["order_count"]=> int(202) ["volume"]=> int(1630433) } [128]=> array(6) { ["average"]=> float(3249.99) ["date"]=> string(10) "2019-06-09" ["highest"]=> float(3448.97) ["lowest"]=> float(3208.15) ["order_count"]=> int(284) ["volume"]=> int(3140434) } [129]=> array(6) { ["average"]=> float(3480.95) ["date"]=> string(10) "2019-06-10" ["highest"]=> float(3480.99) ["lowest"]=> float(3448.94) ["order_count"]=> int(215) ["volume"]=> int(2825267) } [130]=> array(6) { ["average"]=> float(3476.96) ["date"]=> string(10) "2019-06-11" ["highest"]=> float(3478.99) ["lowest"]=> float(3232.21) ["order_count"]=> int(163) ["volume"]=> int(1664546) } [131]=> array(6) { ["average"]=> float(3584.61) ["date"]=> string(10) "2019-06-12" ["highest"]=> float(3584.61) ["lowest"]=> float(3584.61) ["order_count"]=> int(199) ["volume"]=> int(8335212) } [132]=> array(6) { ["average"]=> float(3699.98) ["date"]=> string(10) "2019-06-13" ["highest"]=> float(3700) ["lowest"]=> float(3491.41) ["order_count"]=> int(118) ["volume"]=> int(959453) } [133]=> array(6) { ["average"]=> float(3650.02) ["date"]=> string(10) "2019-06-14" ["highest"]=> float(3768.95) ["lowest"]=> float(3492.1) ["order_count"]=> int(164) ["volume"]=> int(2102968) } [134]=> array(6) { ["average"]=> float(3568.95) ["date"]=> string(10) "2019-06-15" ["highest"]=> float(3768.75) ["lowest"]=> float(3235.03) ["order_count"]=> int(185) ["volume"]=> int(2137850) } [135]=> array(6) { ["average"]=> float(3767.2) ["date"]=> string(10) "2019-06-16" ["highest"]=> float(3767.59) ["lowest"]=> float(3300.63) ["order_count"]=> int(184) ["volume"]=> int(1998484) } [136]=> array(6) { ["average"]=> float(3500.07) ["date"]=> string(10) "2019-06-17" ["highest"]=> float(3599.97) ["lowest"]=> float(3500) ["order_count"]=> int(182) ["volume"]=> int(2770047) } [137]=> array(6) { ["average"]=> float(3306.05) ["date"]=> string(10) "2019-06-18" ["highest"]=> float(3693.97) ["lowest"]=> float(3200) ["order_count"]=> int(170) ["volume"]=> int(1768104) } [138]=> array(6) { ["average"]=> float(3693.7) ["date"]=> string(10) "2019-06-19" ["highest"]=> float(3693.82) ["lowest"]=> float(3308) ["order_count"]=> int(165) ["volume"]=> int(1852305) } [139]=> array(6) { ["average"]=> float(3500) ["date"]=> string(10) "2019-06-20" ["highest"]=> float(3672.93) ["lowest"]=> float(3308.1) ["order_count"]=> int(172) ["volume"]=> int(3039853) } [140]=> array(6) { ["average"]=> float(3672.33) ["date"]=> string(10) "2019-06-21" ["highest"]=> float(3672.48) ["lowest"]=> float(3500) ["order_count"]=> int(204) ["volume"]=> int(3174056) } [141]=> array(6) { ["average"]=> float(3500) ["date"]=> string(10) "2019-06-22" ["highest"]=> float(3672.11) ["lowest"]=> float(3313.19) ["order_count"]=> int(192) ["volume"]=> int(1856397) } [142]=> array(6) { ["average"]=> float(3671.89) ["date"]=> string(10) "2019-06-23" ["highest"]=> float(3671.91) ["lowest"]=> float(3670.99) ["order_count"]=> int(192) ["volume"]=> int(2156761) } [143]=> array(6) { ["average"]=> float(3668.76) ["date"]=> string(10) "2019-06-24" ["highest"]=> float(3668.86) ["lowest"]=> float(3668.76) ["order_count"]=> int(148) ["volume"]=> int(1559576) } [144]=> array(6) { ["average"]=> float(3667.93) ["date"]=> string(10) "2019-06-25" ["highest"]=> float(3668.76) ["lowest"]=> float(3550) ["order_count"]=> int(151) ["volume"]=> int(2542797) } [145]=> array(6) { ["average"]=> float(3665.69) ["date"]=> string(10) "2019-06-26" ["highest"]=> float(3665.98) ["lowest"]=> float(3401.23) ["order_count"]=> int(147) ["volume"]=> int(2707080) } [146]=> array(6) { ["average"]=> float(3664.6) ["date"]=> string(10) "2019-06-27" ["highest"]=> float(3664.7) ["lowest"]=> float(3400) ["order_count"]=> int(141) ["volume"]=> int(1922351) } [147]=> array(6) { ["average"]=> float(3664.17) ["date"]=> string(10) "2019-06-28" ["highest"]=> float(3664.45) ["lowest"]=> float(3301.57) ["order_count"]=> int(178) ["volume"]=> int(2211123) } [148]=> array(6) { ["average"]=> float(3664.09) ["date"]=> string(10) "2019-06-29" ["highest"]=> float(3664.15) ["lowest"]=> float(3302.01) ["order_count"]=> int(213) ["volume"]=> int(2690767) } [149]=> array(6) { ["average"]=> float(3662.95) ["date"]=> string(10) "2019-06-30" ["highest"]=> float(3664.01) ["lowest"]=> float(3302.44) ["order_count"]=> int(203) ["volume"]=> int(2586492) } [150]=> array(6) { ["average"]=> float(3661.61) ["date"]=> string(10) "2019-07-01" ["highest"]=> float(3661.78) ["lowest"]=> float(2966.3) ["order_count"]=> int(142) ["volume"]=> int(1765606) } [151]=> array(6) { ["average"]=> float(3656.92) ["date"]=> string(10) "2019-07-02" ["highest"]=> float(3661.49) ["lowest"]=> float(3210.59) ["order_count"]=> int(149) ["volume"]=> int(1464584) } [152]=> array(6) { ["average"]=> float(3653.79) ["date"]=> string(10) "2019-07-03" ["highest"]=> float(3654.3) ["lowest"]=> float(3425.6) ["order_count"]=> int(168) ["volume"]=> int(2187544) } [153]=> array(6) { ["average"]=> float(3399.99) ["date"]=> string(10) "2019-07-04" ["highest"]=> float(3425.58) ["lowest"]=> float(3215.64) ["order_count"]=> int(168) ["volume"]=> int(2406927) } [154]=> array(6) { ["average"]=> float(3632.35) ["date"]=> string(10) "2019-07-05" ["highest"]=> float(3633.95) ["lowest"]=> float(3615.55) ["order_count"]=> int(146) ["volume"]=> int(3099783) } [155]=> array(6) { ["average"]=> float(3519.69) ["date"]=> string(10) "2019-07-06" ["highest"]=> float(3611.48) ["lowest"]=> float(3305.09) ["order_count"]=> int(191) ["volume"]=> int(3806941) } [156]=> array(6) { ["average"]=> float(3308) ["date"]=> string(10) "2019-07-07" ["highest"]=> float(3509.89) ["lowest"]=> float(3307) ["order_count"]=> int(200) ["volume"]=> int(1629847) } [157]=> array(6) { ["average"]=> float(3509.89) ["date"]=> string(10) "2019-07-08" ["highest"]=> float(3509.9) ["lowest"]=> float(3509) ["order_count"]=> int(163) ["volume"]=> int(2241760) } [158]=> array(6) { ["average"]=> float(3456) ["date"]=> string(10) "2019-07-09" ["highest"]=> float(3501.49) ["lowest"]=> float(3401) ["order_count"]=> int(165) ["volume"]=> int(1440552) } [159]=> array(6) { ["average"]=> float(3399.05) ["date"]=> string(10) "2019-07-10" ["highest"]=> float(3399.5) ["lowest"]=> float(3304.22) ["order_count"]=> int(166) ["volume"]=> int(1782967) } [160]=> array(6) { ["average"]=> float(3398) ["date"]=> string(10) "2019-07-11" ["highest"]=> float(3399.04) ["lowest"]=> float(3304.26) ["order_count"]=> int(163) ["volume"]=> int(2185591) } [161]=> array(6) { ["average"]=> float(3395.82) ["date"]=> string(10) "2019-07-12" ["highest"]=> float(3397.99) ["lowest"]=> float(3199.99) ["order_count"]=> int(151) ["volume"]=> int(1507914) } [162]=> array(6) { ["average"]=> float(3400) ["date"]=> string(10) "2019-07-13" ["highest"]=> float(3497.28) ["lowest"]=> float(3389.99) ["order_count"]=> int(193) ["volume"]=> int(1828324) } [163]=> array(6) { ["average"]=> float(3612.88) ["date"]=> string(10) "2019-07-14" ["highest"]=> float(3612.89) ["lowest"]=> float(3498.7) ["order_count"]=> int(202) ["volume"]=> int(4127371) } [164]=> array(6) { ["average"]=> float(3611.73) ["date"]=> string(10) "2019-07-15" ["highest"]=> float(3611.9) ["lowest"]=> float(3611.7) ["order_count"]=> int(120) ["volume"]=> int(1752084) } [165]=> array(6) { ["average"]=> float(3664.59) ["date"]=> string(10) "2019-07-16" ["highest"]=> float(3771.84) ["lowest"]=> float(3612.95) ["order_count"]=> int(189) ["volume"]=> int(10464105) } [166]=> array(6) { ["average"]=> float(3776.87) ["date"]=> string(10) "2019-07-17" ["highest"]=> float(3812.17) ["lowest"]=> float(3771.86) ["order_count"]=> int(177) ["volume"]=> int(5660188) } [167]=> array(6) { ["average"]=> float(3813.13) ["date"]=> string(10) "2019-07-18" ["highest"]=> float(4200.01) ["lowest"]=> float(3810.99) ["order_count"]=> int(155) ["volume"]=> int(2502256) } [168]=> array(6) { ["average"]=> float(4170.42) ["date"]=> string(10) "2019-07-19" ["highest"]=> float(4195.22) ["lowest"]=> float(4166.42) ["order_count"]=> int(126) ["volume"]=> int(646878) } [169]=> array(6) { ["average"]=> float(3997.83) ["date"]=> string(10) "2019-07-20" ["highest"]=> float(3999.91) ["lowest"]=> float(3915.97) ["order_count"]=> int(199) ["volume"]=> int(1742726) } [170]=> array(6) { ["average"]=> float(3700.11) ["date"]=> string(10) "2019-07-21" ["highest"]=> float(3700.14) ["lowest"]=> float(3700.11) ["order_count"]=> int(196) ["volume"]=> int(3292173) } [171]=> array(6) { ["average"]=> float(3898.93) ["date"]=> string(10) "2019-07-22" ["highest"]=> float(3993.89) ["lowest"]=> float(3700.21) ["order_count"]=> int(209) ["volume"]=> int(2000441) } [172]=> array(6) { ["average"]=> float(3428) ["date"]=> string(10) "2019-07-23" ["highest"]=> float(3794.76) ["lowest"]=> float(3427.71) ["order_count"]=> int(147) ["volume"]=> int(2371679) } [173]=> array(6) { ["average"]=> float(3793.08) ["date"]=> string(10) "2019-07-24" ["highest"]=> float(3848.3) ["lowest"]=> float(3701.27) ["order_count"]=> int(217) ["volume"]=> int(7320420) } [174]=> array(6) { ["average"]=> float(3700) ["date"]=> string(10) "2019-07-25" ["highest"]=> float(3800.01) ["lowest"]=> float(3400) ["order_count"]=> int(175) ["volume"]=> int(4226919) } [175]=> array(6) { ["average"]=> float(3100) ["date"]=> string(10) "2019-07-26" ["highest"]=> float(3194.89) ["lowest"]=> float(3000) ["order_count"]=> int(191) ["volume"]=> int(6130808) } [176]=> array(6) { ["average"]=> float(2999) ["date"]=> string(10) "2019-07-27" ["highest"]=> float(3193.76) ["lowest"]=> float(2998.95) ["order_count"]=> int(209) ["volume"]=> int(3918497) } [177]=> array(6) { ["average"]=> float(3639.64) ["date"]=> string(10) "2019-07-28" ["highest"]=> float(3639.73) ["lowest"]=> float(3199) ["order_count"]=> int(212) ["volume"]=> int(3435705) } [178]=> array(6) { ["average"]=> float(3250.46) ["date"]=> string(10) "2019-07-29" ["highest"]=> float(3250.46) ["lowest"]=> float(3250.46) ["order_count"]=> int(148) ["volume"]=> int(3034880) } [179]=> array(6) { ["average"]=> float(3255.03) ["date"]=> string(10) "2019-07-30" ["highest"]=> float(3625.94) ["lowest"]=> float(3252.31) ["order_count"]=> int(160) ["volume"]=> int(1981166) } [180]=> array(6) { ["average"]=> float(3360.1) ["date"]=> string(10) "2019-07-31" ["highest"]=> float(3490.82) ["lowest"]=> float(3255.02) ["order_count"]=> int(214) ["volume"]=> int(2639774) } [181]=> array(6) { ["average"]=> float(3480.58) ["date"]=> string(10) "2019-08-01" ["highest"]=> float(3489.55) ["lowest"]=> float(3480.31) ["order_count"]=> int(160) ["volume"]=> int(2023695) } [182]=> array(6) { ["average"]=> float(3468.98) ["date"]=> string(10) "2019-08-02" ["highest"]=> float(3470.95) ["lowest"]=> float(3467.78) ["order_count"]=> int(185) ["volume"]=> int(2079150) } [183]=> array(6) { ["average"]=> float(3458.88) ["date"]=> string(10) "2019-08-03" ["highest"]=> float(3459.38) ["lowest"]=> float(3000.11) ["order_count"]=> int(184) ["volume"]=> int(1755039) } [184]=> array(6) { ["average"]=> float(3456.7) ["date"]=> string(10) "2019-08-04" ["highest"]=> float(3456.8) ["lowest"]=> float(3456.63) ["order_count"]=> int(227) ["volume"]=> int(4816050) } [185]=> array(6) { ["average"]=> float(3467.72) ["date"]=> string(10) "2019-08-05" ["highest"]=> float(3467.74) ["lowest"]=> float(3200) ["order_count"]=> int(144) ["volume"]=> int(1817916) } [186]=> array(6) { ["average"]=> float(3683.12) ["date"]=> string(10) "2019-08-06" ["highest"]=> float(3683.17) ["lowest"]=> float(3467.74) ["order_count"]=> int(199) ["volume"]=> int(3463018) } [187]=> array(6) { ["average"]=> float(4000.03) ["date"]=> string(10) "2019-08-07" ["highest"]=> float(4329.97) ["lowest"]=> float(3308.33) ["order_count"]=> int(148) ["volume"]=> int(1732833) } [188]=> array(6) { ["average"]=> float(3900.01) ["date"]=> string(10) "2019-08-08" ["highest"]=> float(4315.77) ["lowest"]=> float(3700.88) ["order_count"]=> int(174) ["volume"]=> int(2485178) } [189]=> array(6) { ["average"]=> float(3987) ["date"]=> string(10) "2019-08-09" ["highest"]=> float(4197.82) ["lowest"]=> float(3700.99) ["order_count"]=> int(150) ["volume"]=> int(1721004) } [190]=> array(6) { ["average"]=> float(3984) ["date"]=> string(10) "2019-08-10" ["highest"]=> float(3984.75) ["lowest"]=> float(3701.29) ["order_count"]=> int(161) ["volume"]=> int(2645498) } [191]=> array(6) { ["average"]=> float(3702) ["date"]=> string(10) "2019-08-11" ["highest"]=> float(3982.63) ["lowest"]=> float(3701.36) ["order_count"]=> int(174) ["volume"]=> int(1725775) } [192]=> array(6) { ["average"]=> float(3702.02) ["date"]=> string(10) "2019-08-12" ["highest"]=> float(3977.9) ["lowest"]=> float(3701.03) ["order_count"]=> int(145) ["volume"]=> int(1551240) } [193]=> array(6) { ["average"]=> float(3799.97) ["date"]=> string(10) "2019-08-13" ["highest"]=> float(3799.99) ["lowest"]=> float(3799.97) ["order_count"]=> int(124) ["volume"]=> int(1297615) } [194]=> array(6) { ["average"]=> float(3400) ["date"]=> string(10) "2019-08-14" ["highest"]=> float(3797.9) ["lowest"]=> float(3351.04) ["order_count"]=> int(161) ["volume"]=> int(1607622) } [195]=> array(6) { ["average"]=> float(3700) ["date"]=> string(10) "2019-08-15" ["highest"]=> float(3794.82) ["lowest"]=> float(3400) ["order_count"]=> int(159) ["volume"]=> int(2242712) } [196]=> array(6) { ["average"]=> float(3794.51) ["date"]=> string(10) "2019-08-16" ["highest"]=> float(3794.56) ["lowest"]=> float(3794.49) ["order_count"]=> int(147) ["volume"]=> int(2096418) } [197]=> array(6) { ["average"]=> float(3792.58) ["date"]=> string(10) "2019-08-17" ["highest"]=> float(3793.96) ["lowest"]=> float(3792.4) ["order_count"]=> int(195) ["volume"]=> int(3362257) } [198]=> array(6) { ["average"]=> float(3790) ["date"]=> string(10) "2019-08-18" ["highest"]=> float(3791.92) ["lowest"]=> float(3500) ["order_count"]=> int(177) ["volume"]=> int(1194086) } [199]=> array(6) { ["average"]=> float(3792.44) ["date"]=> string(10) "2019-08-19" ["highest"]=> float(3794.77) ["lowest"]=> float(3789.97) ["order_count"]=> int(208) ["volume"]=> int(5970205) } [200]=> array(6) { ["average"]=> float(4197.59) ["date"]=> string(10) "2019-08-20" ["highest"]=> float(4197.59) ["lowest"]=> float(4195) ["order_count"]=> int(166) ["volume"]=> int(3023883) } [201]=> array(6) { ["average"]=> float(3905.55) ["date"]=> string(10) "2019-08-21" ["highest"]=> float(4846.55) ["lowest"]=> float(3905.02) ["order_count"]=> int(145) ["volume"]=> int(1661578) } [202]=> array(6) { ["average"]=> float(3904.39) ["date"]=> string(10) "2019-08-22" ["highest"]=> float(4000.02) ["lowest"]=> float(3904.39) ["order_count"]=> int(162) ["volume"]=> int(2308362) } [203]=> array(6) { ["average"]=> float(4398.9) ["date"]=> string(10) "2019-08-23" ["highest"]=> float(4399.77) ["lowest"]=> float(3905.12) ["order_count"]=> int(160) ["volume"]=> int(2377915) } [204]=> array(6) { ["average"]=> float(4368.92) ["date"]=> string(10) "2019-08-24" ["highest"]=> float(4368.97) ["lowest"]=> float(3750.57) ["order_count"]=> int(167) ["volume"]=> int(1051634) } [205]=> array(6) { ["average"]=> float(4367) ["date"]=> string(10) "2019-08-25" ["highest"]=> float(4367.92) ["lowest"]=> float(3752.01) ["order_count"]=> int(186) ["volume"]=> int(2093418) } [206]=> array(6) { ["average"]=> float(4366) ["date"]=> string(10) "2019-08-26" ["highest"]=> float(4367.65) ["lowest"]=> float(3753.05) ["order_count"]=> int(148) ["volume"]=> int(2269674) } [207]=> array(6) { ["average"]=> float(4300) ["date"]=> string(10) "2019-08-27" ["highest"]=> float(4365.96) ["lowest"]=> float(4299) ["order_count"]=> int(151) ["volume"]=> int(1353541) } [208]=> array(6) { ["average"]=> float(4363.85) ["date"]=> string(10) "2019-08-28" ["highest"]=> float(4363.85) ["lowest"]=> float(4363.8) ["order_count"]=> int(148) ["volume"]=> int(2583285) } [209]=> array(6) { ["average"]=> float(4436.99) ["date"]=> string(10) "2019-08-29" ["highest"]=> float(4437.87) ["lowest"]=> float(3824.23) ["order_count"]=> int(133) ["volume"]=> int(1006603) } [210]=> array(6) { ["average"]=> float(4250) ["date"]=> string(10) "2019-08-30" ["highest"]=> float(4433.98) ["lowest"]=> float(3903.37) ["order_count"]=> int(189) ["volume"]=> int(4233797) } [211]=> array(6) { ["average"]=> float(3970.11) ["date"]=> string(10) "2019-08-31" ["highest"]=> float(4247.46) ["lowest"]=> float(3960.31) ["order_count"]=> int(159) ["volume"]=> int(3547963) } [212]=> array(6) { ["average"]=> float(4247.62) ["date"]=> string(10) "2019-09-01" ["highest"]=> float(4360.12) ["lowest"]=> float(3960.38) ["order_count"]=> int(183) ["volume"]=> int(1748420) } [213]=> array(6) { ["average"]=> float(4359.97) ["date"]=> string(10) "2019-09-02" ["highest"]=> float(4389.28) ["lowest"]=> float(4359.95) ["order_count"]=> int(169) ["volume"]=> int(2392387) } [214]=> array(6) { ["average"]=> float(3962.38) ["date"]=> string(10) "2019-09-03" ["highest"]=> float(4389) ["lowest"]=> float(3962.25) ["order_count"]=> int(132) ["volume"]=> int(1385380) } [215]=> array(6) { ["average"]=> float(4350) ["date"]=> string(10) "2019-09-04" ["highest"]=> float(4389.3) ["lowest"]=> float(3963.3) ["order_count"]=> int(127) ["volume"]=> int(1509985) } [216]=> array(6) { ["average"]=> float(4350) ["date"]=> string(10) "2019-09-05" ["highest"]=> float(4389.06) ["lowest"]=> float(4300) ["order_count"]=> int(156) ["volume"]=> int(1628145) } [217]=> array(6) { ["average"]=> float(4389.06) ["date"]=> string(10) "2019-09-06" ["highest"]=> float(4389.07) ["lowest"]=> float(3965.2) ["order_count"]=> int(117) ["volume"]=> int(1528703) } [218]=> array(6) { ["average"]=> float(4389.28) ["date"]=> string(10) "2019-09-07" ["highest"]=> float(4389.29) ["lowest"]=> float(4000.1) ["order_count"]=> int(154) ["volume"]=> int(3260439) } [219]=> array(6) { ["average"]=> float(4783.99) ["date"]=> string(10) "2019-09-08" ["highest"]=> float(4786.95) ["lowest"]=> float(4399.93) ["order_count"]=> int(153) ["volume"]=> int(1609507) } [220]=> array(6) { ["average"]=> float(4445) ["date"]=> string(10) "2019-09-09" ["highest"]=> float(4779.95) ["lowest"]=> float(4301.03) ["order_count"]=> int(123) ["volume"]=> int(1126965) } [221]=> array(6) { ["average"]=> float(4779.91) ["date"]=> string(10) "2019-09-10" ["highest"]=> float(4779.91) ["lowest"]=> float(4779.91) ["order_count"]=> int(133) ["volume"]=> int(2298548) } [222]=> array(6) { ["average"]=> float(4698.97) ["date"]=> string(10) "2019-09-11" ["highest"]=> float(4879.98) ["lowest"]=> float(4200.04) ["order_count"]=> int(95) ["volume"]=> int(643261) } [223]=> array(6) { ["average"]=> float(4550.1) ["date"]=> string(10) "2019-09-12" ["highest"]=> float(4600) ["lowest"]=> float(4550.01) ["order_count"]=> int(147) ["volume"]=> int(1494578) } [224]=> array(6) { ["average"]=> float(4599.97) ["date"]=> string(10) "2019-09-13" ["highest"]=> float(4740) ["lowest"]=> float(4599) ["order_count"]=> int(124) ["volume"]=> int(1449123) } [225]=> array(6) { ["average"]=> float(4599.95) ["date"]=> string(10) "2019-09-14" ["highest"]=> float(4599.95) ["lowest"]=> float(4599.94) ["order_count"]=> int(156) ["volume"]=> int(1587617) } [226]=> array(6) { ["average"]=> float(4310) ["date"]=> string(10) "2019-09-15" ["highest"]=> float(4399) ["lowest"]=> float(4310) ["order_count"]=> int(205) ["volume"]=> int(2215844) } [227]=> array(6) { ["average"]=> float(4598) ["date"]=> string(10) "2019-09-16" ["highest"]=> float(4598.98) ["lowest"]=> float(4300.14) ["order_count"]=> int(124) ["volume"]=> int(2014554) } [228]=> array(6) { ["average"]=> float(4585.69) ["date"]=> string(10) "2019-09-17" ["highest"]=> float(4585.69) ["lowest"]=> float(4585.6) ["order_count"]=> int(118) ["volume"]=> int(1730324) } [229]=> array(6) { ["average"]=> float(4301.49) ["date"]=> string(10) "2019-09-18" ["highest"]=> float(4598.98) ["lowest"]=> float(4301.48) ["order_count"]=> int(174) ["volume"]=> int(1777988) } [230]=> array(6) { ["average"]=> float(4844.49) ["date"]=> string(10) "2019-09-19" ["highest"]=> float(4844.7) ["lowest"]=> float(4251.11) ["order_count"]=> int(129) ["volume"]=> int(3166094) } [231]=> array(6) { ["average"]=> float(4839.26) ["date"]=> string(10) "2019-09-20" ["highest"]=> float(4839.55) ["lowest"]=> float(4839.18) ["order_count"]=> int(110) ["volume"]=> int(1470153) } [232]=> array(6) { ["average"]=> float(4102.32) ["date"]=> string(10) "2019-09-21" ["highest"]=> float(4838.75) ["lowest"]=> float(4102.23) ["order_count"]=> int(141) ["volume"]=> int(1095915) } [233]=> array(6) { ["average"]=> float(4828.84) ["date"]=> string(10) "2019-09-22" ["highest"]=> float(4829.99) ["lowest"]=> float(4800) ["order_count"]=> int(194) ["volume"]=> int(1473937) } [234]=> array(6) { ["average"]=> float(4828.63) ["date"]=> string(10) "2019-09-23" ["highest"]=> float(4828.68) ["lowest"]=> float(4814.98) ["order_count"]=> int(135) ["volume"]=> int(1367853) } [235]=> array(6) { ["average"]=> float(4804.93) ["date"]=> string(10) "2019-09-24" ["highest"]=> float(4828.29) ["lowest"]=> float(4804.9) ["order_count"]=> int(154) ["volume"]=> int(1783029) } [236]=> array(6) { ["average"]=> float(4804.78) ["date"]=> string(10) "2019-09-25" ["highest"]=> float(4804.81) ["lowest"]=> float(4804.76) ["order_count"]=> int(147) ["volume"]=> int(2086183) } [237]=> array(6) { ["average"]=> float(4700.86) ["date"]=> string(10) "2019-09-26" ["highest"]=> float(4804.74) ["lowest"]=> float(4700.01) ["order_count"]=> int(140) ["volume"]=> int(2252849) } [238]=> array(6) { ["average"]=> float(4801) ["date"]=> string(10) "2019-09-27" ["highest"]=> float(4804.75) ["lowest"]=> float(4381.11) ["order_count"]=> int(132) ["volume"]=> int(1426035) } [239]=> array(6) { ["average"]=> float(4798.94) ["date"]=> string(10) "2019-09-28" ["highest"]=> float(4799.81) ["lowest"]=> float(4798.86) ["order_count"]=> int(160) ["volume"]=> int(1739310) } [240]=> array(6) { ["average"]=> float(4797.99) ["date"]=> string(10) "2019-09-29" ["highest"]=> float(4799.69) ["lowest"]=> float(4444.13) ["order_count"]=> int(170) ["volume"]=> int(1535177) } [241]=> array(6) { ["average"]=> float(4797) ["date"]=> string(10) "2019-09-30" ["highest"]=> float(4798) ["lowest"]=> float(4383.57) ["order_count"]=> int(142) ["volume"]=> int(1436806) } [242]=> array(6) { ["average"]=> float(4778.98) ["date"]=> string(10) "2019-10-01" ["highest"]=> float(4779.91) ["lowest"]=> float(4610.97) ["order_count"]=> int(126) ["volume"]=> int(1169612) } [243]=> array(6) { ["average"]=> float(4779.5) ["date"]=> string(10) "2019-10-02" ["highest"]=> float(4779.74) ["lowest"]=> float(4500) ["order_count"]=> int(122) ["volume"]=> int(1623138) } [244]=> array(6) { ["average"]=> float(4778.94) ["date"]=> string(10) "2019-10-03" ["highest"]=> float(4779.71) ["lowest"]=> float(4778.91) ["order_count"]=> int(126) ["volume"]=> int(2433724) } [245]=> array(6) { ["average"]=> float(4779) ["date"]=> string(10) "2019-10-04" ["highest"]=> float(4779.94) ["lowest"]=> float(4382.35) ["order_count"]=> int(121) ["volume"]=> int(1734014) } [246]=> array(6) { ["average"]=> float(4779.91) ["date"]=> string(10) "2019-10-05" ["highest"]=> float(4779.99) ["lowest"]=> float(4382.48) ["order_count"]=> int(193) ["volume"]=> int(2312359) } [247]=> array(6) { ["average"]=> float(4779.69) ["date"]=> string(10) "2019-10-06" ["highest"]=> float(4779.9) ["lowest"]=> float(4300.08) ["order_count"]=> int(156) ["volume"]=> int(1465964) } [248]=> array(6) { ["average"]=> float(4779.22) ["date"]=> string(10) "2019-10-07" ["highest"]=> float(4779.3) ["lowest"]=> float(4765.95) ["order_count"]=> int(138) ["volume"]=> int(1420216) } [249]=> array(6) { ["average"]=> float(4169.07) ["date"]=> string(10) "2019-10-08" ["highest"]=> float(4697.83) ["lowest"]=> float(4166.95) ["order_count"]=> int(166) ["volume"]=> int(4455008) } [250]=> array(6) { ["average"]=> float(4500) ["date"]=> string(10) "2019-10-09" ["highest"]=> float(4694.77) ["lowest"]=> float(4165.32) ["order_count"]=> int(178) ["volume"]=> int(1852517) } [251]=> array(6) { ["average"]=> float(4499.98) ["date"]=> string(10) "2019-10-10" ["highest"]=> float(4690.97) ["lowest"]=> float(4200) ["order_count"]=> int(151) ["volume"]=> int(3961856) } [252]=> array(6) { ["average"]=> float(4692.86) ["date"]=> string(10) "2019-10-11" ["highest"]=> float(4692.89) ["lowest"]=> float(4692.8) ["order_count"]=> int(138) ["volume"]=> int(1378538) } [253]=> array(6) { ["average"]=> float(4692.68) ["date"]=> string(10) "2019-10-12" ["highest"]=> float(4692.69) ["lowest"]=> float(4511.12) ["order_count"]=> int(155) ["volume"]=> int(2157258) } [254]=> array(6) { ["average"]=> float(4690) ["date"]=> string(10) "2019-10-13" ["highest"]=> float(4692.65) ["lowest"]=> float(4404.01) ["order_count"]=> int(156) ["volume"]=> int(1810764) } [255]=> array(6) { ["average"]=> float(4404.06) ["date"]=> string(10) "2019-10-14" ["highest"]=> float(4404.31) ["lowest"]=> float(4400.01) ["order_count"]=> int(121) ["volume"]=> int(1493457) } [256]=> array(6) { ["average"]=> float(4691.07) ["date"]=> string(10) "2019-10-15" ["highest"]=> float(4691.1) ["lowest"]=> float(4577.98) ["order_count"]=> int(140) ["volume"]=> int(2252390) } [257]=> array(6) { ["average"]=> float(4100.62) ["date"]=> string(10) "2019-10-16" ["highest"]=> float(4500) ["lowest"]=> float(4100.06) ["order_count"]=> int(132) ["volume"]=> int(1987011) } [258]=> array(6) { ["average"]=> float(4479.08) ["date"]=> string(10) "2019-10-17" ["highest"]=> float(4499.96) ["lowest"]=> float(4104.98) ["order_count"]=> int(158) ["volume"]=> int(1921892) } [259]=> array(6) { ["average"]=> float(4104.59) ["date"]=> string(10) "2019-10-18" ["highest"]=> float(4475.19) ["lowest"]=> float(4076) ["order_count"]=> int(153) ["volume"]=> int(2900029) } [260]=> array(6) { ["average"]=> float(4474.6) ["date"]=> string(10) "2019-10-19" ["highest"]=> float(4474.9) ["lowest"]=> float(4400) ["order_count"]=> int(181) ["volume"]=> int(2348634) } [261]=> array(6) { ["average"]=> float(4474.53) ["date"]=> string(10) "2019-10-20" ["highest"]=> float(4474.57) ["lowest"]=> float(4474) ["order_count"]=> int(161) ["volume"]=> int(1288398) } [262]=> array(6) { ["average"]=> float(4473.99) ["date"]=> string(10) "2019-10-21" ["highest"]=> float(4474.35) ["lowest"]=> float(4074.29) ["order_count"]=> int(171) ["volume"]=> int(2785940) } [263]=> array(6) { ["average"]=> float(4250) ["date"]=> string(10) "2019-10-22" ["highest"]=> float(4474.23) ["lowest"]=> float(4074.07) ["order_count"]=> int(147) ["volume"]=> int(2067088) } [264]=> array(6) { ["average"]=> float(4469.89) ["date"]=> string(10) "2019-10-23" ["highest"]=> float(4472.91) ["lowest"]=> float(4469.73) ["order_count"]=> int(139) ["volume"]=> int(1113522) } [265]=> array(6) { ["average"]=> float(4448.93) ["date"]=> string(10) "2019-10-24" ["highest"]=> float(4469.14) ["lowest"]=> float(4051.14) ["order_count"]=> int(127) ["volume"]=> int(958949) } [266]=> array(6) { ["average"]=> float(4299.9) ["date"]=> string(10) "2019-10-25" ["highest"]=> float(4348.95) ["lowest"]=> float(4200) ["order_count"]=> int(141) ["volume"]=> int(2712233) } [267]=> array(6) { ["average"]=> float(4349.49) ["date"]=> string(10) "2019-10-26" ["highest"]=> float(4349.76) ["lowest"]=> float(4250) ["order_count"]=> int(142) ["volume"]=> int(1370218) } [268]=> array(6) { ["average"]=> float(4349) ["date"]=> string(10) "2019-10-27" ["highest"]=> float(4349.2) ["lowest"]=> float(4160.26) ["order_count"]=> int(163) ["volume"]=> int(1714281) } [269]=> array(6) { ["average"]=> float(4300) ["date"]=> string(10) "2019-10-28" ["highest"]=> float(4344.81) ["lowest"]=> float(4100) ["order_count"]=> int(140) ["volume"]=> int(1614671) } [270]=> array(6) { ["average"]=> float(4279.98) ["date"]=> string(10) "2019-10-29" ["highest"]=> float(4340.81) ["lowest"]=> float(4249.92) ["order_count"]=> int(100) ["volume"]=> int(669321) } [271]=> array(6) { ["average"]=> float(4099) ["date"]=> string(10) "2019-10-30" ["highest"]=> float(4199.79) ["lowest"]=> float(4098.96) ["order_count"]=> int(136) ["volume"]=> int(2320335) } [272]=> array(6) { ["average"]=> float(3915.6) ["date"]=> string(10) "2019-10-31" ["highest"]=> float(3915.62) ["lowest"]=> float(3899.9) ["order_count"]=> int(94) ["volume"]=> int(1124430) } [273]=> array(6) { ["average"]=> float(3886.89) ["date"]=> string(10) "2019-11-01" ["highest"]=> float(3899.9) ["lowest"]=> float(3400) ["order_count"]=> int(108) ["volume"]=> int(1426229) } [274]=> array(6) { ["average"]=> float(3886.82) ["date"]=> string(10) "2019-11-02" ["highest"]=> float(3990) ["lowest"]=> float(3878.12) ["order_count"]=> int(174) ["volume"]=> int(1999240) } [275]=> array(6) { ["average"]=> float(4198.56) ["date"]=> string(10) "2019-11-03" ["highest"]=> float(4198.59) ["lowest"]=> float(3999.99) ["order_count"]=> int(182) ["volume"]=> int(2374933) } [276]=> array(6) { ["average"]=> float(4000.1) ["date"]=> string(10) "2019-11-04" ["highest"]=> float(4197.92) ["lowest"]=> float(3434.01) ["order_count"]=> int(164) ["volume"]=> int(1833063) } [277]=> array(6) { ["average"]=> float(3994.02) ["date"]=> string(10) "2019-11-05" ["highest"]=> float(4100.36) ["lowest"]=> float(3601.6) ["order_count"]=> int(130) ["volume"]=> int(1902185) } [278]=> array(6) { ["average"]=> float(3703.14) ["date"]=> string(10) "2019-11-06" ["highest"]=> float(4179.95) ["lowest"]=> float(3700.5) ["order_count"]=> int(150) ["volume"]=> int(3585235) } [279]=> array(6) { ["average"]=> float(4189.22) ["date"]=> string(10) "2019-11-07" ["highest"]=> float(4189.28) ["lowest"]=> float(3702.27) ["order_count"]=> int(175) ["volume"]=> int(1904262) } [280]=> array(6) { ["average"]=> float(3702.34) ["date"]=> string(10) "2019-11-08" ["highest"]=> float(4000) ["lowest"]=> float(3702.32) ["order_count"]=> int(139) ["volume"]=> int(1359946) } [281]=> array(6) { ["average"]=> float(4184.59) ["date"]=> string(10) "2019-11-09" ["highest"]=> float(4184.86) ["lowest"]=> float(4100) ["order_count"]=> int(159) ["volume"]=> int(914521) } [282]=> array(6) { ["average"]=> float(4100) ["date"]=> string(10) "2019-11-10" ["highest"]=> float(4174.95) ["lowest"]=> float(3910.18) ["order_count"]=> int(222) ["volume"]=> int(2574728) } [283]=> array(6) { ["average"]=> float(4100) ["date"]=> string(10) "2019-11-11" ["highest"]=> float(4174.03) ["lowest"]=> float(3910.13) ["order_count"]=> int(189) ["volume"]=> int(2552777) } [284]=> array(6) { ["average"]=> float(3800.01) ["date"]=> string(10) "2019-11-12" ["highest"]=> float(4150) ["lowest"]=> float(3702.39) ["order_count"]=> int(160) ["volume"]=> int(1787021) } [285]=> array(6) { ["average"]=> float(4043.05) ["date"]=> string(10) "2019-11-13" ["highest"]=> float(4043.32) ["lowest"]=> float(4000) ["order_count"]=> int(146) ["volume"]=> int(1555217) } [286]=> array(6) { ["average"]=> float(3700.01) ["date"]=> string(10) "2019-11-14" ["highest"]=> float(4041) ["lowest"]=> float(3441.38) ["order_count"]=> int(191) ["volume"]=> int(3154766) } [287]=> array(6) { ["average"]=> float(3899.98) ["date"]=> string(10) "2019-11-15" ["highest"]=> float(3949.67) ["lowest"]=> float(3703.16) ["order_count"]=> int(173) ["volume"]=> int(2343591) } [288]=> array(6) { ["average"]=> float(3949.41) ["date"]=> string(10) "2019-11-16" ["highest"]=> float(3949.44) ["lowest"]=> float(3704.31) ["order_count"]=> int(201) ["volume"]=> int(2939705) } [289]=> array(6) { ["average"]=> float(3948) ["date"]=> string(10) "2019-11-17" ["highest"]=> float(3948) ["lowest"]=> float(3948) ["order_count"]=> int(185) ["volume"]=> int(2715324) } [290]=> array(6) { ["average"]=> float(4049.9) ["date"]=> string(10) "2019-11-18" ["highest"]=> float(4169.7) ["lowest"]=> float(3710.06) ["order_count"]=> int(161) ["volume"]=> int(2895455) } [291]=> array(6) { ["average"]=> float(4138.96) ["date"]=> string(10) "2019-11-19" ["highest"]=> float(4169.62) ["lowest"]=> float(3710.94) ["order_count"]=> int(147) ["volume"]=> int(1424222) } [292]=> array(6) { ["average"]=> float(4000) ["date"]=> string(10) "2019-11-20" ["highest"]=> float(4137.97) ["lowest"]=> float(3850) ["order_count"]=> int(130) ["volume"]=> int(1518754) } [293]=> array(6) { ["average"]=> float(3714.31) ["date"]=> string(10) "2019-11-21" ["highest"]=> float(4137.89) ["lowest"]=> float(3713.55) ["order_count"]=> int(163) ["volume"]=> int(2363715) } [294]=> array(6) { ["average"]=> float(3452.06) ["date"]=> string(10) "2019-11-22" ["highest"]=> float(3452.06) ["lowest"]=> float(3452.06) ["order_count"]=> int(139) ["volume"]=> int(2239983) } [295]=> array(6) { ["average"]=> float(4049.93) ["date"]=> string(10) "2019-11-23" ["highest"]=> float(4088.96) ["lowest"]=> float(3459.55) ["order_count"]=> int(168) ["volume"]=> int(1355044) } [296]=> array(6) { ["average"]=> float(3463.72) ["date"]=> string(10) "2019-11-24" ["highest"]=> float(3979.84) ["lowest"]=> float(3462.88) ["order_count"]=> int(174) ["volume"]=> int(1643062) } [297]=> array(6) { ["average"]=> float(3889.96) ["date"]=> string(10) "2019-11-25" ["highest"]=> float(3977.8) ["lowest"]=> float(3467.05) ["order_count"]=> int(163) ["volume"]=> int(1267675) } [298]=> array(6) { ["average"]=> float(3703) ["date"]=> string(10) "2019-11-26" ["highest"]=> float(3749.99) ["lowest"]=> float(3703) ["order_count"]=> int(134) ["volume"]=> int(1568196) } [299]=> array(6) { ["average"]=> float(3750) ["date"]=> string(10) "2019-11-27" ["highest"]=> float(3800) ["lowest"]=> float(3500.03) ["order_count"]=> int(167) ["volume"]=> int(1476853) } [300]=> array(6) { ["average"]=> float(3489.11) ["date"]=> string(10) "2019-11-28" ["highest"]=> float(3869.17) ["lowest"]=> float(3489.06) ["order_count"]=> int(151) ["volume"]=> int(1864743) } [301]=> array(6) { ["average"]=> float(3702) ["date"]=> string(10) "2019-11-29" ["highest"]=> float(3850) ["lowest"]=> float(3550.9) ["order_count"]=> int(180) ["volume"]=> int(2605600) } [302]=> array(6) { ["average"]=> float(3750) ["date"]=> string(10) "2019-11-30" ["highest"]=> float(3855.8) ["lowest"]=> float(3552) ["order_count"]=> int(164) ["volume"]=> int(1435112) } [303]=> array(6) { ["average"]=> float(3557.13) ["date"]=> string(10) "2019-12-01" ["highest"]=> float(3854.43) ["lowest"]=> float(3552) ["order_count"]=> int(205) ["volume"]=> int(2059758) } [304]=> array(6) { ["average"]=> float(3854.34) ["date"]=> string(10) "2019-12-02" ["highest"]=> float(3854.39) ["lowest"]=> float(3550.06) ["order_count"]=> int(215) ["volume"]=> int(2390214) } [305]=> array(6) { ["average"]=> float(3465.66) ["date"]=> string(10) "2019-12-03" ["highest"]=> float(3854.03) ["lowest"]=> float(3465.51) ["order_count"]=> int(159) ["volume"]=> int(1863654) } [306]=> array(6) { ["average"]=> float(3465.1) ["date"]=> string(10) "2019-12-04" ["highest"]=> float(3849.35) ["lowest"]=> float(3463.84) ["order_count"]=> int(193) ["volume"]=> int(3391093) } [307]=> array(6) { ["average"]=> float(3330.11) ["date"]=> string(10) "2019-12-05" ["highest"]=> float(3848.76) ["lowest"]=> float(3314.49) ["order_count"]=> int(139) ["volume"]=> int(1689745) } [308]=> array(6) { ["average"]=> float(3350.47) ["date"]=> string(10) "2019-12-06" ["highest"]=> float(3498.99) ["lowest"]=> float(3314) ["order_count"]=> int(169) ["volume"]=> int(2876276) } [309]=> array(6) { ["average"]=> float(3355.74) ["date"]=> string(10) "2019-12-07" ["highest"]=> float(3837.15) ["lowest"]=> float(3350.88) ["order_count"]=> int(179) ["volume"]=> int(2641823) } [310]=> array(6) { ["average"]=> float(3401.39) ["date"]=> string(10) "2019-12-08" ["highest"]=> float(3836.28) ["lowest"]=> float(3357.77) ["order_count"]=> int(167) ["volume"]=> int(1493652) } [311]=> array(6) { ["average"]=> float(3401.67) ["date"]=> string(10) "2019-12-09" ["highest"]=> float(3829) ["lowest"]=> float(3401.32) ["order_count"]=> int(155) ["volume"]=> int(2517775) } [312]=> array(6) { ["average"]=> float(3500) ["date"]=> string(10) "2019-12-10" ["highest"]=> float(3698.98) ["lowest"]=> float(2800.98) ["order_count"]=> int(152) ["volume"]=> int(1171209) } [313]=> array(6) { ["average"]=> float(3694.75) ["date"]=> string(10) "2019-12-11" ["highest"]=> float(3698.75) ["lowest"]=> float(3600) ["order_count"]=> int(149) ["volume"]=> int(1019041) } [314]=> array(6) { ["average"]=> float(3697.97) ["date"]=> string(10) "2019-12-12" ["highest"]=> float(3697.97) ["lowest"]=> float(3697.96) ["order_count"]=> int(135) ["volume"]=> int(1057672) } [315]=> array(6) { ["average"]=> float(3598.68) ["date"]=> string(10) "2019-12-13" ["highest"]=> float(3598.95) ["lowest"]=> float(3598) ["order_count"]=> int(128) ["volume"]=> int(1107587) } [316]=> array(6) { ["average"]=> float(2850.05) ["date"]=> string(10) "2019-12-14" ["highest"]=> float(3498.94) ["lowest"]=> float(2832.7) ["order_count"]=> int(176) ["volume"]=> int(1849504) } [317]=> array(6) { ["average"]=> float(3393) ["date"]=> string(10) "2019-12-15" ["highest"]=> float(3393.95) ["lowest"]=> float(2900.14) ["order_count"]=> int(243) ["volume"]=> int(2496964) } [318]=> array(6) { ["average"]=> float(3149) ["date"]=> string(10) "2019-12-16" ["highest"]=> float(3196.94) ["lowest"]=> float(3148.95) ["order_count"]=> int(166) ["volume"]=> int(2082903) } [319]=> array(6) { ["average"]=> float(3147.95) ["date"]=> string(10) "2019-12-17" ["highest"]=> float(3147.96) ["lowest"]=> float(3100) ["order_count"]=> int(168) ["volume"]=> int(3352501) } [320]=> array(6) { ["average"]=> float(3144.9) ["date"]=> string(10) "2019-12-18" ["highest"]=> float(3146.79) ["lowest"]=> float(2999) ["order_count"]=> int(175) ["volume"]=> int(1817194) } [321]=> array(6) { ["average"]=> float(3141.89) ["date"]=> string(10) "2019-12-19" ["highest"]=> float(3143.9) ["lowest"]=> float(3141) ["order_count"]=> int(165) ["volume"]=> int(1733589) } [322]=> array(6) { ["average"]=> float(3136.8) ["date"]=> string(10) "2019-12-20" ["highest"]=> float(3143.9) ["lowest"]=> float(2861.01) ["order_count"]=> int(166) ["volume"]=> int(3387495) } [323]=> array(6) { ["average"]=> float(3143.88) ["date"]=> string(10) "2019-12-21" ["highest"]=> float(3144) ["lowest"]=> float(3100) ["order_count"]=> int(191) ["volume"]=> int(1812900) } [324]=> array(6) { ["average"]=> float(2863.02) ["date"]=> string(10) "2019-12-22" ["highest"]=> float(3098) ["lowest"]=> float(2860.36) ["order_count"]=> int(189) ["volume"]=> int(2237410) } [325]=> array(6) { ["average"]=> float(3098) ["date"]=> string(10) "2019-12-23" ["highest"]=> float(3129) ["lowest"]=> float(2865.14) ["order_count"]=> int(165) ["volume"]=> int(2426266) } [326]=> array(6) { ["average"]=> float(3499.25) ["date"]=> string(10) "2019-12-24" ["highest"]=> float(3499.7) ["lowest"]=> float(2960.54) ["order_count"]=> int(174) ["volume"]=> int(1631285) } [327]=> array(6) { ["average"]=> float(3097) ["date"]=> string(10) "2019-12-25" ["highest"]=> float(3496.93) ["lowest"]=> float(2970.31) ["order_count"]=> int(166) ["volume"]=> int(1065930) } [328]=> array(6) { ["average"]=> float(3099) ["date"]=> string(10) "2019-12-26" ["highest"]=> float(3491.68) ["lowest"]=> float(3096) ["order_count"]=> int(135) ["volume"]=> int(1464871) } [329]=> array(6) { ["average"]=> float(2976.5) ["date"]=> string(10) "2019-12-27" ["highest"]=> float(3096) ["lowest"]=> float(2972.1) ["order_count"]=> int(159) ["volume"]=> int(2238385) } [330]=> array(6) { ["average"]=> float(3096) ["date"]=> string(10) "2019-12-28" ["highest"]=> float(3096) ["lowest"]=> float(2978.3) ["order_count"]=> int(171) ["volume"]=> int(2083099) } [331]=> array(6) { ["average"]=> float(3000.16) ["date"]=> string(10) "2019-12-29" ["highest"]=> float(3000.25) ["lowest"]=> float(3000.16) ["order_count"]=> int(216) ["volume"]=> int(3145287) } [332]=> array(6) { ["average"]=> float(3378.87) ["date"]=> string(10) "2019-12-30" ["highest"]=> float(3391.96) ["lowest"]=> float(3003.03) ["order_count"]=> int(142) ["volume"]=> int(1370247) } [333]=> array(6) { ["average"]=> float(3007.2) ["date"]=> string(10) "2019-12-31" ["highest"]=> float(3369.68) ["lowest"]=> float(3006.07) ["order_count"]=> int(161) ["volume"]=> int(2980587) } [334]=> array(6) { ["average"]=> float(3007.24) ["date"]=> string(10) "2020-01-01" ["highest"]=> float(3349.92) ["lowest"]=> float(3007.18) ["order_count"]=> int(185) ["volume"]=> int(2338136) } [335]=> array(6) { ["average"]=> float(3348.87) ["date"]=> string(10) "2020-01-02" ["highest"]=> float(3349.94) ["lowest"]=> float(2972.6) ["order_count"]=> int(167) ["volume"]=> int(1552824) } [336]=> array(6) { ["average"]=> float(3345.94) ["date"]=> string(10) "2020-01-03" ["highest"]=> float(3347.23) ["lowest"]=> float(2973.4) ["order_count"]=> int(149) ["volume"]=> int(1092885) } [337]=> array(6) { ["average"]=> float(3243) ["date"]=> string(10) "2020-01-04" ["highest"]=> float(3342) ["lowest"]=> float(2976.72) ["order_count"]=> int(189) ["volume"]=> int(2084032) } [338]=> array(6) { ["average"]=> float(3200) ["date"]=> string(10) "2020-01-05" ["highest"]=> float(3245) ["lowest"]=> float(2975.86) ["order_count"]=> int(184) ["volume"]=> int(2414654) } [339]=> array(6) { ["average"]=> float(2977.06) ["date"]=> string(10) "2020-01-06" ["highest"]=> float(2977.15) ["lowest"]=> float(2977.05) ["order_count"]=> int(176) ["volume"]=> int(3364744) } [340]=> array(6) { ["average"]=> float(3198.83) ["date"]=> string(10) "2020-01-07" ["highest"]=> float(3209.98) ["lowest"]=> float(2978.03) ["order_count"]=> int(171) ["volume"]=> int(2665573) } [341]=> array(6) { ["average"]=> float(3243.96) ["date"]=> string(10) "2020-01-08" ["highest"]=> float(3329.99) ["lowest"]=> float(3197.99) ["order_count"]=> int(167) ["volume"]=> int(1772945) } [342]=> array(6) { ["average"]=> float(2983) ["date"]=> string(10) "2020-01-09" ["highest"]=> float(2983) ["lowest"]=> float(2983) ["order_count"]=> int(167) ["volume"]=> int(3655576) } [343]=> array(6) { ["average"]=> float(3190) ["date"]=> string(10) "2020-01-10" ["highest"]=> float(3197.98) ["lowest"]=> float(2850.03) ["order_count"]=> int(197) ["volume"]=> int(2174552) } [344]=> array(6) { ["average"]=> float(3197.99) ["date"]=> string(10) "2020-01-11" ["highest"]=> float(3327.79) ["lowest"]=> float(2856.03) ["order_count"]=> int(183) ["volume"]=> int(1773677) } [345]=> array(6) { ["average"]=> float(3299.58) ["date"]=> string(10) "2020-01-12" ["highest"]=> float(3299.74) ["lowest"]=> float(2960.15) ["order_count"]=> int(207) ["volume"]=> int(2879566) } [346]=> array(6) { ["average"]=> float(2960.22) ["date"]=> string(10) "2020-01-13" ["highest"]=> float(3299.27) ["lowest"]=> float(2960) ["order_count"]=> int(175) ["volume"]=> int(3397501) } [347]=> array(6) { ["average"]=> float(3100.09) ["date"]=> string(10) "2020-01-14" ["highest"]=> float(3297.86) ["lowest"]=> float(2960.05) ["order_count"]=> int(167) ["volume"]=> int(2613476) } [348]=> array(6) { ["average"]=> float(2855.4) ["date"]=> string(10) "2020-01-15" ["highest"]=> float(3199.99) ["lowest"]=> float(2830.1) ["order_count"]=> int(150) ["volume"]=> int(2522378) } [349]=> array(6) { ["average"]=> float(3237.86) ["date"]=> string(10) "2020-01-16" ["highest"]=> float(3238.43) ["lowest"]=> float(2858) ["order_count"]=> int(129) ["volume"]=> int(1800480) } [350]=> array(6) { ["average"]=> float(3184.93) ["date"]=> string(10) "2020-01-17" ["highest"]=> float(3184.97) ["lowest"]=> float(2997.11) ["order_count"]=> int(158) ["volume"]=> int(2030967) } [351]=> array(6) { ["average"]=> float(2867.24) ["date"]=> string(10) "2020-01-18" ["highest"]=> float(3183.92) ["lowest"]=> float(2858.96) ["order_count"]=> int(187) ["volume"]=> int(3468756) } [352]=> array(6) { ["average"]=> float(3100) ["date"]=> string(10) "2020-01-19" ["highest"]=> float(3182.91) ["lowest"]=> float(2859.51) ["order_count"]=> int(170) ["volume"]=> int(2093728) } [353]=> array(6) { ["average"]=> float(3182.86) ["date"]=> string(10) "2020-01-20" ["highest"]=> float(3182.89) ["lowest"]=> float(2860.1) ["order_count"]=> int(153) ["volume"]=> int(1939559) } [354]=> array(6) { ["average"]=> float(2860.21) ["date"]=> string(10) "2020-01-21" ["highest"]=> float(3184.99) ["lowest"]=> float(2860.13) ["order_count"]=> int(190) ["volume"]=> int(2865574) } [355]=> array(6) { ["average"]=> float(2807.94) ["date"]=> string(10) "2020-01-22" ["highest"]=> float(2860.11) ["lowest"]=> float(2805.88) ["order_count"]=> int(160) ["volume"]=> int(2784884) } [356]=> array(6) { ["average"]=> float(3172.11) ["date"]=> string(10) "2020-01-23" ["highest"]=> float(3199.5) ["lowest"]=> float(2850.18) ["order_count"]=> int(147) ["volume"]=> int(2153955) } [357]=> array(6) { ["average"]=> float(2852.27) ["date"]=> string(10) "2020-01-24" ["highest"]=> float(3169.89) ["lowest"]=> float(2852) ["order_count"]=> int(143) ["volume"]=> int(1120722) } [358]=> array(6) { ["average"]=> float(3159.97) ["date"]=> string(10) "2020-01-25" ["highest"]=> float(3165) ["lowest"]=> float(2857.03) ["order_count"]=> int(224) ["volume"]=> int(2460417) } [359]=> array(6) { ["average"]=> float(3150) ["date"]=> string(10) "2020-01-26" ["highest"]=> float(3159.98) ["lowest"]=> float(2852) ["order_count"]=> int(200) ["volume"]=> int(1965706) } [360]=> array(6) { ["average"]=> float(2860.28) ["date"]=> string(10) "2020-01-27" ["highest"]=> float(2860.32) ["lowest"]=> float(2851.26) ["order_count"]=> int(152) ["volume"]=> int(3581388) } [361]=> array(6) { ["average"]=> float(2807.41) ["date"]=> string(10) "2020-01-28" ["highest"]=> float(3227.6) ["lowest"]=> float(2807.21) ["order_count"]=> int(132) ["volume"]=> int(1943372) } [362]=> array(6) { ["average"]=> float(3167.63) ["date"]=> string(10) "2020-01-29" ["highest"]=> float(3179.97) ["lowest"]=> float(2808.19) ["order_count"]=> int(165) ["volume"]=> int(1311662) } [363]=> array(6) { ["average"]=> float(2998.99) ["date"]=> string(10) "2020-01-30" ["highest"]=> float(3165.98) ["lowest"]=> float(2808.74) ["order_count"]=> int(143) ["volume"]=> int(2009918) } [364]=> array(6) { ["average"]=> float(3165.93) ["date"]=> string(10) "2020-01-31" ["highest"]=> float(3165.97) ["lowest"]=> float(2812.8) ["order_count"]=> int(106) ["volume"]=> int(1075421) } [365]=> array(6) { ["average"]=> float(2950.01) ["date"]=> string(10) "2020-02-01" ["highest"]=> float(3165.89) ["lowest"]=> float(2950) ["order_count"]=> int(157) ["volume"]=> int(1710866) } [366]=> array(6) { ["average"]=> float(2813.5) ["date"]=> string(10) "2020-02-02" ["highest"]=> float(3100) ["lowest"]=> float(2813.46) ["order_count"]=> int(244) ["volume"]=> int(2877549) } [367]=> array(6) { ["average"]=> float(2900) ["date"]=> string(10) "2020-02-03" ["highest"]=> float(3223.79) ["lowest"]=> float(2813.74) ["order_count"]=> int(174) ["volume"]=> int(2773485) } [368]=> array(6) { ["average"]=> float(2981.03) ["date"]=> string(10) "2020-02-04" ["highest"]=> float(3219) ["lowest"]=> float(2961.04) ["order_count"]=> int(153) ["volume"]=> int(1499074) } [369]=> array(6) { ["average"]=> float(2961.18) ["date"]=> string(10) "2020-02-05" ["highest"]=> float(3218.48) ["lowest"]=> float(2961.16) ["order_count"]=> int(163) ["volume"]=> int(1161590) } [370]=> array(6) { ["average"]=> float(3000.01) ["date"]=> string(10) "2020-02-06" ["highest"]=> float(3211.95) ["lowest"]=> float(2961.2) ["order_count"]=> int(160) ["volume"]=> int(2602839) } [371]=> array(6) { ["average"]=> float(2816.02) ["date"]=> string(10) "2020-02-07" ["highest"]=> float(3211.82) ["lowest"]=> float(2815.41) ["order_count"]=> int(128) ["volume"]=> int(1619703) } [372]=> array(6) { ["average"]=> float(3149.99) ["date"]=> string(10) "2020-02-08" ["highest"]=> float(3211.7) ["lowest"]=> float(2817.75) ["order_count"]=> int(170) ["volume"]=> int(1776794) } [373]=> array(6) { ["average"]=> float(2851.22) ["date"]=> string(10) "2020-02-09" ["highest"]=> float(2997) ["lowest"]=> float(2817.98) ["order_count"]=> int(238) ["volume"]=> int(2077007) } [374]=> array(6) { ["average"]=> float(3199.97) ["date"]=> string(10) "2020-02-10" ["highest"]=> float(3209.3) ["lowest"]=> float(3000) ["order_count"]=> int(131) ["volume"]=> int(2371767) } [375]=> array(6) { ["average"]=> float(3100) ["date"]=> string(10) "2020-02-11" ["highest"]=> float(3188.79) ["lowest"]=> float(3099.97) ["order_count"]=> int(167) ["volume"]=> int(1437476) } [376]=> array(6) { ["average"]=> float(2825.81) ["date"]=> string(10) "2020-02-12" ["highest"]=> float(2825.95) ["lowest"]=> float(2825.8) ["order_count"]=> int(143) ["volume"]=> int(3155574) } [377]=> array(6) { ["average"]=> float(2999.98) ["date"]=> string(10) "2020-02-13" ["highest"]=> float(3159.5) ["lowest"]=> float(2605.02) ["order_count"]=> int(153) ["volume"]=> int(1489304) } [378]=> array(6) { ["average"]=> float(3087.97) ["date"]=> string(10) "2020-02-14" ["highest"]=> float(3089.97) ["lowest"]=> float(2790.01) ["order_count"]=> int(144) ["volume"]=> int(2153202) } [379]=> array(6) { ["average"]=> float(3069.54) ["date"]=> string(10) "2020-02-15" ["highest"]=> float(3069.62) ["lowest"]=> float(3069) ["order_count"]=> int(186) ["volume"]=> int(1178702) } [380]=> array(6) { ["average"]=> float(2799.74) ["date"]=> string(10) "2020-02-16" ["highest"]=> float(3067.9) ["lowest"]=> float(2799.67) ["order_count"]=> int(159) ["volume"]=> int(3087987) } [381]=> array(6) { ["average"]=> float(3068.87) ["date"]=> string(10) "2020-02-17" ["highest"]=> float(3069.67) ["lowest"]=> float(2509.8) ["order_count"]=> int(157) ["volume"]=> int(1348220) } [382]=> array(6) { ["average"]=> float(3049.99) ["date"]=> string(10) "2020-02-18" ["highest"]=> float(3068.99) ["lowest"]=> float(2850) ["order_count"]=> int(109) ["volume"]=> int(645533) } [383]=> array(6) { ["average"]=> float(3000.33) ["date"]=> string(10) "2020-02-19" ["highest"]=> float(3066.44) ["lowest"]=> float(2885) ["order_count"]=> int(182) ["volume"]=> int(3027849) } [384]=> array(6) { ["average"]=> float(3059.87) ["date"]=> string(10) "2020-02-20" ["highest"]=> float(3059.87) ["lowest"]=> float(3059.87) ["order_count"]=> int(144) ["volume"]=> int(943172) } [385]=> array(6) { ["average"]=> float(2523.64) ["date"]=> string(10) "2020-02-21" ["highest"]=> float(2524.25) ["lowest"]=> float(2523.6) ["order_count"]=> int(161) ["volume"]=> int(2520545) } [386]=> array(6) { ["average"]=> float(2816.85) ["date"]=> string(10) "2020-02-22" ["highest"]=> float(2816.91) ["lowest"]=> float(2799) ["order_count"]=> int(201) ["volume"]=> int(1923618) } [387]=> array(6) { ["average"]=> float(2816.89) ["date"]=> string(10) "2020-02-23" ["highest"]=> float(2816.9) ["lowest"]=> float(2799) ["order_count"]=> int(159) ["volume"]=> int(2508574) } [388]=> array(6) { ["average"]=> float(2799) ["date"]=> string(10) "2020-02-24" ["highest"]=> float(2816.8) ["lowest"]=> float(2679.03) ["order_count"]=> int(180) ["volume"]=> int(2671218) } [389]=> array(6) { ["average"]=> float(2816.89) ["date"]=> string(10) "2020-02-25" ["highest"]=> float(2816.9) ["lowest"]=> float(2680) ["order_count"]=> int(158) ["volume"]=> int(1687402) } [390]=> array(6) { ["average"]=> float(2799) ["date"]=> string(10) "2020-02-26" ["highest"]=> float(2799) ["lowest"]=> float(2799) ["order_count"]=> int(163) ["volume"]=> int(2409310) } [391]=> array(6) { ["average"]=> float(2675.01) ["date"]=> string(10) "2020-02-27" ["highest"]=> float(2675.03) ["lowest"]=> float(2675.01) ["order_count"]=> int(164) ["volume"]=> int(1995327) } [392]=> array(6) { ["average"]=> float(2675.02) ["date"]=> string(10) "2020-02-28" ["highest"]=> float(2799) ["lowest"]=> float(2673.02) ["order_count"]=> int(154) ["volume"]=> int(2581296) } [393]=> array(6) { ["average"]=> float(2798) ["date"]=> string(10) "2020-02-29" ["highest"]=> float(2987.89) ["lowest"]=> float(2673.85) ["order_count"]=> int(168) ["volume"]=> int(1679869) } [394]=> array(6) { ["average"]=> float(2675) ["date"]=> string(10) "2020-03-01" ["highest"]=> float(2799) ["lowest"]=> float(2526.08) ["order_count"]=> int(191) ["volume"]=> int(3473313) } [395]=> array(6) { ["average"]=> float(2526.58) ["date"]=> string(10) "2020-03-02" ["highest"]=> float(2799) ["lowest"]=> float(2526.51) ["order_count"]=> int(142) ["volume"]=> int(2622146) } [396]=> array(6) { ["average"]=> float(2790) ["date"]=> string(10) "2020-03-03" ["highest"]=> float(2793.99) ["lowest"]=> float(2548.12) ["order_count"]=> int(182) ["volume"]=> int(1639854) } [397]=> array(6) { ["average"]=> float(2791.96) ["date"]=> string(10) "2020-03-04" ["highest"]=> float(2793) ["lowest"]=> float(2548.74) ["order_count"]=> int(173) ["volume"]=> int(2232321) } [398]=> array(6) { ["average"]=> float(2792.29) ["date"]=> string(10) "2020-03-05" ["highest"]=> float(2792.39) ["lowest"]=> float(2527.07) ["order_count"]=> int(162) ["volume"]=> int(2249731) } [399]=> array(6) { ["average"]=> float(2697.9) ["date"]=> string(10) "2020-03-06" ["highest"]=> float(2699.99) ["lowest"]=> float(2600.06) ["order_count"]=> int(166) ["volume"]=> int(1533134) } [400]=> array(6) { ["average"]=> float(2697.9) ["date"]=> string(10) "2020-03-07" ["highest"]=> float(2697.9) ["lowest"]=> float(2697.9) ["order_count"]=> int(217) ["volume"]=> int(4469496) } [401]=> array(6) { ["average"]=> float(2699.99) ["date"]=> string(10) "2020-03-08" ["highest"]=> float(2973.97) ["lowest"]=> float(2697.9) ["order_count"]=> int(193) ["volume"]=> int(4503081) } [402]=> array(6) { ["average"]=> float(2846.98) ["date"]=> string(10) "2020-03-09" ["highest"]=> float(2899.93) ["lowest"]=> float(2501.26) ["order_count"]=> int(151) ["volume"]=> int(1896998) } [403]=> array(6) { ["average"]=> float(2679) ["date"]=> string(10) "2020-03-10" ["highest"]=> float(2846.95) ["lowest"]=> float(2503.12) ["order_count"]=> int(170) ["volume"]=> int(1416493) } [404]=> array(6) { ["average"]=> float(2600) ["date"]=> string(10) "2020-03-11" ["highest"]=> float(2700) ["lowest"]=> float(2515) ["order_count"]=> int(127) ["volume"]=> int(918425) } [405]=> array(6) { ["average"]=> float(2825) ["date"]=> string(10) "2020-03-12" ["highest"]=> float(2831) ["lowest"]=> float(2507) ["order_count"]=> int(132) ["volume"]=> int(1171702) } [406]=> array(6) { ["average"]=> float(2792) ["date"]=> string(10) "2020-03-13" ["highest"]=> float(2824) ["lowest"]=> float(2507) ["order_count"]=> int(165) ["volume"]=> int(1273385) } [407]=> array(6) { ["average"]=> float(2503.12) ["date"]=> string(10) "2020-03-14" ["highest"]=> float(2793) ["lowest"]=> float(2503) ["order_count"]=> int(166) ["volume"]=> int(1817141) } [408]=> array(6) { ["average"]=> float(2774) ["date"]=> string(10) "2020-03-15" ["highest"]=> float(2790) ["lowest"]=> float(2771) ["order_count"]=> int(193) ["volume"]=> int(1879028) } [409]=> array(6) { ["average"]=> float(2780) ["date"]=> string(10) "2020-03-16" ["highest"]=> float(2790) ["lowest"]=> float(2500) ["order_count"]=> int(171) ["volume"]=> int(1486984) } [410]=> array(6) { ["average"]=> float(2769) ["date"]=> string(10) "2020-03-17" ["highest"]=> float(2776) ["lowest"]=> float(2221) ["order_count"]=> int(143) ["volume"]=> int(1707572) } [411]=> array(6) { ["average"]=> float(2750) ["date"]=> string(10) "2020-03-18" ["highest"]=> float(2779) ["lowest"]=> float(2680) ["order_count"]=> int(178) ["volume"]=> int(1895342) } [412]=> array(6) { ["average"]=> float(2750) ["date"]=> string(10) "2020-03-19" ["highest"]=> float(2780) ["lowest"]=> float(2501) ["order_count"]=> int(172) ["volume"]=> int(1745179) } [413]=> array(6) { ["average"]=> float(2750) ["date"]=> string(10) "2020-03-20" ["highest"]=> float(2791) ["lowest"]=> float(2509) ["order_count"]=> int(187) ["volume"]=> int(2538061) } [414]=> array(6) { ["average"]=> float(2850) ["date"]=> string(10) "2020-03-21" ["highest"]=> float(2893) ["lowest"]=> float(2515) ["order_count"]=> int(184) ["volume"]=> int(1646729) } [415]=> array(6) { ["average"]=> float(2800) ["date"]=> string(10) "2020-03-22" ["highest"]=> float(2894) ["lowest"]=> float(2504) ["order_count"]=> int(204) ["volume"]=> int(1747757) } [416]=> array(6) { ["average"]=> float(2750) ["date"]=> string(10) "2020-03-23" ["highest"]=> float(3049) ["lowest"]=> float(2650) ["order_count"]=> int(171) ["volume"]=> int(1539484) } [417]=> array(6) { ["average"]=> float(3049) ["date"]=> string(10) "2020-03-24" ["highest"]=> float(3051) ["lowest"]=> float(2445) ["order_count"]=> int(180) ["volume"]=> int(2074470) } [418]=> array(6) { ["average"]=> float(2506) ["date"]=> string(10) "2020-03-25" ["highest"]=> float(2979) ["lowest"]=> float(2465) ["order_count"]=> int(177) ["volume"]=> int(2368952) } [419]=> array(6) { ["average"]=> float(2951) ["date"]=> string(10) "2020-03-26" ["highest"]=> float(2963) ["lowest"]=> float(2750) ["order_count"]=> int(202) ["volume"]=> int(1981976) } }