array(421) { [0]=> array(6) { ["average"]=> float(4247.62) ["date"]=> string(10) "2019-09-01" ["highest"]=> float(4360.12) ["lowest"]=> float(3960.38) ["order_count"]=> int(183) ["volume"]=> int(1748420) } [1]=> array(6) { ["average"]=> float(4359.97) ["date"]=> string(10) "2019-09-02" ["highest"]=> float(4389.28) ["lowest"]=> float(4359.95) ["order_count"]=> int(169) ["volume"]=> int(2392387) } [2]=> array(6) { ["average"]=> float(3962.38) ["date"]=> string(10) "2019-09-03" ["highest"]=> float(4389) ["lowest"]=> float(3962.25) ["order_count"]=> int(132) ["volume"]=> int(1385380) } [3]=> array(6) { ["average"]=> float(4350) ["date"]=> string(10) "2019-09-04" ["highest"]=> float(4389.3) ["lowest"]=> float(3963.3) ["order_count"]=> int(127) ["volume"]=> int(1509985) } [4]=> array(6) { ["average"]=> float(4350) ["date"]=> string(10) "2019-09-05" ["highest"]=> float(4389.06) ["lowest"]=> float(4300) ["order_count"]=> int(156) ["volume"]=> int(1628145) } [5]=> array(6) { ["average"]=> float(4389.06) ["date"]=> string(10) "2019-09-06" ["highest"]=> float(4389.07) ["lowest"]=> float(3965.2) ["order_count"]=> int(117) ["volume"]=> int(1528703) } [6]=> array(6) { ["average"]=> float(4389.28) ["date"]=> string(10) "2019-09-07" ["highest"]=> float(4389.29) ["lowest"]=> float(4000.1) ["order_count"]=> int(154) ["volume"]=> int(3260439) } [7]=> array(6) { ["average"]=> float(4783.99) ["date"]=> string(10) "2019-09-08" ["highest"]=> float(4786.95) ["lowest"]=> float(4399.93) ["order_count"]=> int(153) ["volume"]=> int(1609507) } [8]=> array(6) { ["average"]=> float(4445) ["date"]=> string(10) "2019-09-09" ["highest"]=> float(4779.95) ["lowest"]=> float(4301.03) ["order_count"]=> int(123) ["volume"]=> int(1126965) } [9]=> array(6) { ["average"]=> float(4779.91) ["date"]=> string(10) "2019-09-10" ["highest"]=> float(4779.91) ["lowest"]=> float(4779.91) ["order_count"]=> int(133) ["volume"]=> int(2298548) } [10]=> array(6) { ["average"]=> float(4698.97) ["date"]=> string(10) "2019-09-11" ["highest"]=> float(4879.98) ["lowest"]=> float(4200.04) ["order_count"]=> int(95) ["volume"]=> int(643261) } [11]=> array(6) { ["average"]=> float(4550.1) ["date"]=> string(10) "2019-09-12" ["highest"]=> float(4600) ["lowest"]=> float(4550.01) ["order_count"]=> int(147) ["volume"]=> int(1494578) } [12]=> array(6) { ["average"]=> float(4599.97) ["date"]=> string(10) "2019-09-13" ["highest"]=> float(4740) ["lowest"]=> float(4599) ["order_count"]=> int(124) ["volume"]=> int(1449123) } [13]=> array(6) { ["average"]=> float(4599.95) ["date"]=> string(10) "2019-09-14" ["highest"]=> float(4599.95) ["lowest"]=> float(4599.94) ["order_count"]=> int(156) ["volume"]=> int(1587617) } [14]=> array(6) { ["average"]=> float(4310) ["date"]=> string(10) "2019-09-15" ["highest"]=> float(4399) ["lowest"]=> float(4310) ["order_count"]=> int(205) ["volume"]=> int(2215844) } [15]=> array(6) { ["average"]=> float(4598) ["date"]=> string(10) "2019-09-16" ["highest"]=> float(4598.98) ["lowest"]=> float(4300.14) ["order_count"]=> int(124) ["volume"]=> int(2014554) } [16]=> array(6) { ["average"]=> float(4585.69) ["date"]=> string(10) "2019-09-17" ["highest"]=> float(4585.69) ["lowest"]=> float(4585.6) ["order_count"]=> int(118) ["volume"]=> int(1730324) } [17]=> array(6) { ["average"]=> float(4301.49) ["date"]=> string(10) "2019-09-18" ["highest"]=> float(4598.98) ["lowest"]=> float(4301.48) ["order_count"]=> int(174) ["volume"]=> int(1777988) } [18]=> array(6) { ["average"]=> float(4844.49) ["date"]=> string(10) "2019-09-19" ["highest"]=> float(4844.7) ["lowest"]=> float(4251.11) ["order_count"]=> int(129) ["volume"]=> int(3166094) } [19]=> array(6) { ["average"]=> float(4839.26) ["date"]=> string(10) "2019-09-20" ["highest"]=> float(4839.55) ["lowest"]=> float(4839.18) ["order_count"]=> int(110) ["volume"]=> int(1470153) } [20]=> array(6) { ["average"]=> float(4102.32) ["date"]=> string(10) "2019-09-21" ["highest"]=> float(4838.75) ["lowest"]=> float(4102.23) ["order_count"]=> int(141) ["volume"]=> int(1095915) } [21]=> array(6) { ["average"]=> float(4828.84) ["date"]=> string(10) "2019-09-22" ["highest"]=> float(4829.99) ["lowest"]=> float(4800) ["order_count"]=> int(194) ["volume"]=> int(1473937) } [22]=> array(6) { ["average"]=> float(4828.63) ["date"]=> string(10) "2019-09-23" ["highest"]=> float(4828.68) ["lowest"]=> float(4814.98) ["order_count"]=> int(135) ["volume"]=> int(1367853) } [23]=> array(6) { ["average"]=> float(4804.93) ["date"]=> string(10) "2019-09-24" ["highest"]=> float(4828.29) ["lowest"]=> float(4804.9) ["order_count"]=> int(154) ["volume"]=> int(1783029) } [24]=> array(6) { ["average"]=> float(4804.78) ["date"]=> string(10) "2019-09-25" ["highest"]=> float(4804.81) ["lowest"]=> float(4804.76) ["order_count"]=> int(147) ["volume"]=> int(2086183) } [25]=> array(6) { ["average"]=> float(4700.86) ["date"]=> string(10) "2019-09-26" ["highest"]=> float(4804.74) ["lowest"]=> float(4700.01) ["order_count"]=> int(140) ["volume"]=> int(2252849) } [26]=> array(6) { ["average"]=> float(4801) ["date"]=> string(10) "2019-09-27" ["highest"]=> float(4804.75) ["lowest"]=> float(4381.11) ["order_count"]=> int(132) ["volume"]=> int(1426035) } [27]=> array(6) { ["average"]=> float(4798.94) ["date"]=> string(10) "2019-09-28" ["highest"]=> float(4799.81) ["lowest"]=> float(4798.86) ["order_count"]=> int(160) ["volume"]=> int(1739310) } [28]=> array(6) { ["average"]=> float(4797.99) ["date"]=> string(10) "2019-09-29" ["highest"]=> float(4799.69) ["lowest"]=> float(4444.13) ["order_count"]=> int(170) ["volume"]=> int(1535177) } [29]=> array(6) { ["average"]=> float(4797) ["date"]=> string(10) "2019-09-30" ["highest"]=> float(4798) ["lowest"]=> float(4383.57) ["order_count"]=> int(142) ["volume"]=> int(1436806) } [30]=> array(6) { ["average"]=> float(4778.98) ["date"]=> string(10) "2019-10-01" ["highest"]=> float(4779.91) ["lowest"]=> float(4610.97) ["order_count"]=> int(126) ["volume"]=> int(1169612) } [31]=> array(6) { ["average"]=> float(4779.5) ["date"]=> string(10) "2019-10-02" ["highest"]=> float(4779.74) ["lowest"]=> float(4500) ["order_count"]=> int(122) ["volume"]=> int(1623138) } [32]=> array(6) { ["average"]=> float(4778.94) ["date"]=> string(10) "2019-10-03" ["highest"]=> float(4779.71) ["lowest"]=> float(4778.91) ["order_count"]=> int(126) ["volume"]=> int(2433724) } [33]=> array(6) { ["average"]=> float(4779) ["date"]=> string(10) "2019-10-04" ["highest"]=> float(4779.94) ["lowest"]=> float(4382.35) ["order_count"]=> int(121) ["volume"]=> int(1734014) } [34]=> array(6) { ["average"]=> float(4779.91) ["date"]=> string(10) "2019-10-05" ["highest"]=> float(4779.99) ["lowest"]=> float(4382.48) ["order_count"]=> int(193) ["volume"]=> int(2312359) } [35]=> array(6) { ["average"]=> float(4779.69) ["date"]=> string(10) "2019-10-06" ["highest"]=> float(4779.9) ["lowest"]=> float(4300.08) ["order_count"]=> int(156) ["volume"]=> int(1465964) } [36]=> array(6) { ["average"]=> float(4779.22) ["date"]=> string(10) "2019-10-07" ["highest"]=> float(4779.3) ["lowest"]=> float(4765.95) ["order_count"]=> int(138) ["volume"]=> int(1420216) } [37]=> array(6) { ["average"]=> float(4169.07) ["date"]=> string(10) "2019-10-08" ["highest"]=> float(4697.83) ["lowest"]=> float(4166.95) ["order_count"]=> int(166) ["volume"]=> int(4455008) } [38]=> array(6) { ["average"]=> float(4500) ["date"]=> string(10) "2019-10-09" ["highest"]=> float(4694.77) ["lowest"]=> float(4165.32) ["order_count"]=> int(178) ["volume"]=> int(1852517) } [39]=> array(6) { ["average"]=> float(4499.98) ["date"]=> string(10) "2019-10-10" ["highest"]=> float(4690.97) ["lowest"]=> float(4200) ["order_count"]=> int(151) ["volume"]=> int(3961856) } [40]=> array(6) { ["average"]=> float(4692.86) ["date"]=> string(10) "2019-10-11" ["highest"]=> float(4692.89) ["lowest"]=> float(4692.8) ["order_count"]=> int(138) ["volume"]=> int(1378538) } [41]=> array(6) { ["average"]=> float(4692.68) ["date"]=> string(10) "2019-10-12" ["highest"]=> float(4692.69) ["lowest"]=> float(4511.12) ["order_count"]=> int(155) ["volume"]=> int(2157258) } [42]=> array(6) { ["average"]=> float(4690) ["date"]=> string(10) "2019-10-13" ["highest"]=> float(4692.65) ["lowest"]=> float(4404.01) ["order_count"]=> int(156) ["volume"]=> int(1810764) } [43]=> array(6) { ["average"]=> float(4404.06) ["date"]=> string(10) "2019-10-14" ["highest"]=> float(4404.31) ["lowest"]=> float(4400.01) ["order_count"]=> int(121) ["volume"]=> int(1493457) } [44]=> array(6) { ["average"]=> float(4691.07) ["date"]=> string(10) "2019-10-15" ["highest"]=> float(4691.1) ["lowest"]=> float(4577.98) ["order_count"]=> int(140) ["volume"]=> int(2252390) } [45]=> array(6) { ["average"]=> float(4100.62) ["date"]=> string(10) "2019-10-16" ["highest"]=> float(4500) ["lowest"]=> float(4100.06) ["order_count"]=> int(132) ["volume"]=> int(1987011) } [46]=> array(6) { ["average"]=> float(4479.08) ["date"]=> string(10) "2019-10-17" ["highest"]=> float(4499.96) ["lowest"]=> float(4104.98) ["order_count"]=> int(158) ["volume"]=> int(1921892) } [47]=> array(6) { ["average"]=> float(4104.59) ["date"]=> string(10) "2019-10-18" ["highest"]=> float(4475.19) ["lowest"]=> float(4076) ["order_count"]=> int(153) ["volume"]=> int(2900029) } [48]=> array(6) { ["average"]=> float(4474.6) ["date"]=> string(10) "2019-10-19" ["highest"]=> float(4474.9) ["lowest"]=> float(4400) ["order_count"]=> int(181) ["volume"]=> int(2348634) } [49]=> array(6) { ["average"]=> float(4474.53) ["date"]=> string(10) "2019-10-20" ["highest"]=> float(4474.57) ["lowest"]=> float(4474) ["order_count"]=> int(161) ["volume"]=> int(1288398) } [50]=> array(6) { ["average"]=> float(4473.99) ["date"]=> string(10) "2019-10-21" ["highest"]=> float(4474.35) ["lowest"]=> float(4074.29) ["order_count"]=> int(171) ["volume"]=> int(2785940) } [51]=> array(6) { ["average"]=> float(4250) ["date"]=> string(10) "2019-10-22" ["highest"]=> float(4474.23) ["lowest"]=> float(4074.07) ["order_count"]=> int(147) ["volume"]=> int(2067088) } [52]=> array(6) { ["average"]=> float(4469.89) ["date"]=> string(10) "2019-10-23" ["highest"]=> float(4472.91) ["lowest"]=> float(4469.73) ["order_count"]=> int(139) ["volume"]=> int(1113522) } [53]=> array(6) { ["average"]=> float(4448.93) ["date"]=> string(10) "2019-10-24" ["highest"]=> float(4469.14) ["lowest"]=> float(4051.14) ["order_count"]=> int(127) ["volume"]=> int(958949) } [54]=> array(6) { ["average"]=> float(4299.9) ["date"]=> string(10) "2019-10-25" ["highest"]=> float(4348.95) ["lowest"]=> float(4200) ["order_count"]=> int(141) ["volume"]=> int(2712233) } [55]=> array(6) { ["average"]=> float(4349.49) ["date"]=> string(10) "2019-10-26" ["highest"]=> float(4349.76) ["lowest"]=> float(4250) ["order_count"]=> int(142) ["volume"]=> int(1370218) } [56]=> array(6) { ["average"]=> float(4349) ["date"]=> string(10) "2019-10-27" ["highest"]=> float(4349.2) ["lowest"]=> float(4160.26) ["order_count"]=> int(163) ["volume"]=> int(1714281) } [57]=> array(6) { ["average"]=> float(4300) ["date"]=> string(10) "2019-10-28" ["highest"]=> float(4344.81) ["lowest"]=> float(4100) ["order_count"]=> int(140) ["volume"]=> int(1614671) } [58]=> array(6) { ["average"]=> float(4279.98) ["date"]=> string(10) "2019-10-29" ["highest"]=> float(4340.81) ["lowest"]=> float(4249.92) ["order_count"]=> int(100) ["volume"]=> int(669321) } [59]=> array(6) { ["average"]=> float(4099) ["date"]=> string(10) "2019-10-30" ["highest"]=> float(4199.79) ["lowest"]=> float(4098.96) ["order_count"]=> int(136) ["volume"]=> int(2320335) } [60]=> array(6) { ["average"]=> float(3915.6) ["date"]=> string(10) "2019-10-31" ["highest"]=> float(3915.62) ["lowest"]=> float(3899.9) ["order_count"]=> int(94) ["volume"]=> int(1124430) } [61]=> array(6) { ["average"]=> float(3886.89) ["date"]=> string(10) "2019-11-01" ["highest"]=> float(3899.9) ["lowest"]=> float(3400) ["order_count"]=> int(108) ["volume"]=> int(1426229) } [62]=> array(6) { ["average"]=> float(3886.82) ["date"]=> string(10) "2019-11-02" ["highest"]=> float(3990) ["lowest"]=> float(3878.12) ["order_count"]=> int(174) ["volume"]=> int(1999240) } [63]=> array(6) { ["average"]=> float(4198.56) ["date"]=> string(10) "2019-11-03" ["highest"]=> float(4198.59) ["lowest"]=> float(3999.99) ["order_count"]=> int(182) ["volume"]=> int(2374933) } [64]=> array(6) { ["average"]=> float(4000.1) ["date"]=> string(10) "2019-11-04" ["highest"]=> float(4197.92) ["lowest"]=> float(3434.01) ["order_count"]=> int(164) ["volume"]=> int(1833063) } [65]=> array(6) { ["average"]=> float(3994.02) ["date"]=> string(10) "2019-11-05" ["highest"]=> float(4100.36) ["lowest"]=> float(3601.6) ["order_count"]=> int(130) ["volume"]=> int(1902185) } [66]=> array(6) { ["average"]=> float(3703.14) ["date"]=> string(10) "2019-11-06" ["highest"]=> float(4179.95) ["lowest"]=> float(3700.5) ["order_count"]=> int(150) ["volume"]=> int(3585235) } [67]=> array(6) { ["average"]=> float(4189.22) ["date"]=> string(10) "2019-11-07" ["highest"]=> float(4189.28) ["lowest"]=> float(3702.27) ["order_count"]=> int(175) ["volume"]=> int(1904262) } [68]=> array(6) { ["average"]=> float(3702.34) ["date"]=> string(10) "2019-11-08" ["highest"]=> float(4000) ["lowest"]=> float(3702.32) ["order_count"]=> int(139) ["volume"]=> int(1359946) } [69]=> array(6) { ["average"]=> float(4184.59) ["date"]=> string(10) "2019-11-09" ["highest"]=> float(4184.86) ["lowest"]=> float(4100) ["order_count"]=> int(159) ["volume"]=> int(914521) } [70]=> array(6) { ["average"]=> float(4100) ["date"]=> string(10) "2019-11-10" ["highest"]=> float(4174.95) ["lowest"]=> float(3910.18) ["order_count"]=> int(222) ["volume"]=> int(2574728) } [71]=> array(6) { ["average"]=> float(4100) ["date"]=> string(10) "2019-11-11" ["highest"]=> float(4174.03) ["lowest"]=> float(3910.13) ["order_count"]=> int(189) ["volume"]=> int(2552777) } [72]=> array(6) { ["average"]=> float(3800.01) ["date"]=> string(10) "2019-11-12" ["highest"]=> float(4150) ["lowest"]=> float(3702.39) ["order_count"]=> int(160) ["volume"]=> int(1787021) } [73]=> array(6) { ["average"]=> float(4043.05) ["date"]=> string(10) "2019-11-13" ["highest"]=> float(4043.32) ["lowest"]=> float(4000) ["order_count"]=> int(146) ["volume"]=> int(1555217) } [74]=> array(6) { ["average"]=> float(3700.01) ["date"]=> string(10) "2019-11-14" ["highest"]=> float(4041) ["lowest"]=> float(3441.38) ["order_count"]=> int(191) ["volume"]=> int(3154766) } [75]=> array(6) { ["average"]=> float(3899.98) ["date"]=> string(10) "2019-11-15" ["highest"]=> float(3949.67) ["lowest"]=> float(3703.16) ["order_count"]=> int(173) ["volume"]=> int(2343591) } [76]=> array(6) { ["average"]=> float(3949.41) ["date"]=> string(10) "2019-11-16" ["highest"]=> float(3949.44) ["lowest"]=> float(3704.31) ["order_count"]=> int(201) ["volume"]=> int(2939705) } [77]=> array(6) { ["average"]=> float(3948) ["date"]=> string(10) "2019-11-17" ["highest"]=> float(3948) ["lowest"]=> float(3948) ["order_count"]=> int(185) ["volume"]=> int(2715324) } [78]=> array(6) { ["average"]=> float(4049.9) ["date"]=> string(10) "2019-11-18" ["highest"]=> float(4169.7) ["lowest"]=> float(3710.06) ["order_count"]=> int(161) ["volume"]=> int(2895455) } [79]=> array(6) { ["average"]=> float(4138.96) ["date"]=> string(10) "2019-11-19" ["highest"]=> float(4169.62) ["lowest"]=> float(3710.94) ["order_count"]=> int(147) ["volume"]=> int(1424222) } [80]=> array(6) { ["average"]=> float(4000) ["date"]=> string(10) "2019-11-20" ["highest"]=> float(4137.97) ["lowest"]=> float(3850) ["order_count"]=> int(130) ["volume"]=> int(1518754) } [81]=> array(6) { ["average"]=> float(3714.31) ["date"]=> string(10) "2019-11-21" ["highest"]=> float(4137.89) ["lowest"]=> float(3713.55) ["order_count"]=> int(163) ["volume"]=> int(2363715) } [82]=> array(6) { ["average"]=> float(3452.06) ["date"]=> string(10) "2019-11-22" ["highest"]=> float(3452.06) ["lowest"]=> float(3452.06) ["order_count"]=> int(139) ["volume"]=> int(2239983) } [83]=> array(6) { ["average"]=> float(4049.93) ["date"]=> string(10) "2019-11-23" ["highest"]=> float(4088.96) ["lowest"]=> float(3459.55) ["order_count"]=> int(168) ["volume"]=> int(1355044) } [84]=> array(6) { ["average"]=> float(3463.72) ["date"]=> string(10) "2019-11-24" ["highest"]=> float(3979.84) ["lowest"]=> float(3462.88) ["order_count"]=> int(174) ["volume"]=> int(1643062) } [85]=> array(6) { ["average"]=> float(3889.96) ["date"]=> string(10) "2019-11-25" ["highest"]=> float(3977.8) ["lowest"]=> float(3467.05) ["order_count"]=> int(163) ["volume"]=> int(1267675) } [86]=> array(6) { ["average"]=> float(3703) ["date"]=> string(10) "2019-11-26" ["highest"]=> float(3749.99) ["lowest"]=> float(3703) ["order_count"]=> int(134) ["volume"]=> int(1568196) } [87]=> array(6) { ["average"]=> float(3750) ["date"]=> string(10) "2019-11-27" ["highest"]=> float(3800) ["lowest"]=> float(3500.03) ["order_count"]=> int(167) ["volume"]=> int(1476853) } [88]=> array(6) { ["average"]=> float(3489.11) ["date"]=> string(10) "2019-11-28" ["highest"]=> float(3869.17) ["lowest"]=> float(3489.06) ["order_count"]=> int(151) ["volume"]=> int(1864743) } [89]=> array(6) { ["average"]=> float(3702) ["date"]=> string(10) "2019-11-29" ["highest"]=> float(3850) ["lowest"]=> float(3550.9) ["order_count"]=> int(180) ["volume"]=> int(2605600) } [90]=> array(6) { ["average"]=> float(3750) ["date"]=> string(10) "2019-11-30" ["highest"]=> float(3855.8) ["lowest"]=> float(3552) ["order_count"]=> int(164) ["volume"]=> int(1435112) } [91]=> array(6) { ["average"]=> float(3557.13) ["date"]=> string(10) "2019-12-01" ["highest"]=> float(3854.43) ["lowest"]=> float(3552) ["order_count"]=> int(205) ["volume"]=> int(2059758) } [92]=> array(6) { ["average"]=> float(3854.34) ["date"]=> string(10) "2019-12-02" ["highest"]=> float(3854.39) ["lowest"]=> float(3550.06) ["order_count"]=> int(215) ["volume"]=> int(2390214) } [93]=> array(6) { ["average"]=> float(3465.66) ["date"]=> string(10) "2019-12-03" ["highest"]=> float(3854.03) ["lowest"]=> float(3465.51) ["order_count"]=> int(159) ["volume"]=> int(1863654) } [94]=> array(6) { ["average"]=> float(3465.1) ["date"]=> string(10) "2019-12-04" ["highest"]=> float(3849.35) ["lowest"]=> float(3463.84) ["order_count"]=> int(193) ["volume"]=> int(3391093) } [95]=> array(6) { ["average"]=> float(3330.11) ["date"]=> string(10) "2019-12-05" ["highest"]=> float(3848.76) ["lowest"]=> float(3314.49) ["order_count"]=> int(139) ["volume"]=> int(1689745) } [96]=> array(6) { ["average"]=> float(3350.47) ["date"]=> string(10) "2019-12-06" ["highest"]=> float(3498.99) ["lowest"]=> float(3314) ["order_count"]=> int(169) ["volume"]=> int(2876276) } [97]=> array(6) { ["average"]=> float(3355.74) ["date"]=> string(10) "2019-12-07" ["highest"]=> float(3837.15) ["lowest"]=> float(3350.88) ["order_count"]=> int(179) ["volume"]=> int(2641823) } [98]=> array(6) { ["average"]=> float(3401.39) ["date"]=> string(10) "2019-12-08" ["highest"]=> float(3836.28) ["lowest"]=> float(3357.77) ["order_count"]=> int(167) ["volume"]=> int(1493652) } [99]=> array(6) { ["average"]=> float(3401.67) ["date"]=> string(10) "2019-12-09" ["highest"]=> float(3829) ["lowest"]=> float(3401.32) ["order_count"]=> int(155) ["volume"]=> int(2517775) } [100]=> array(6) { ["average"]=> float(3500) ["date"]=> string(10) "2019-12-10" ["highest"]=> float(3698.98) ["lowest"]=> float(2800.98) ["order_count"]=> int(152) ["volume"]=> int(1171209) } [101]=> array(6) { ["average"]=> float(3694.75) ["date"]=> string(10) "2019-12-11" ["highest"]=> float(3698.75) ["lowest"]=> float(3600) ["order_count"]=> int(149) ["volume"]=> int(1019041) } [102]=> array(6) { ["average"]=> float(3697.97) ["date"]=> string(10) "2019-12-12" ["highest"]=> float(3697.97) ["lowest"]=> float(3697.96) ["order_count"]=> int(135) ["volume"]=> int(1057672) } [103]=> array(6) { ["average"]=> float(3598.68) ["date"]=> string(10) "2019-12-13" ["highest"]=> float(3598.95) ["lowest"]=> float(3598) ["order_count"]=> int(128) ["volume"]=> int(1107587) } [104]=> array(6) { ["average"]=> float(2850.05) ["date"]=> string(10) "2019-12-14" ["highest"]=> float(3498.94) ["lowest"]=> float(2832.7) ["order_count"]=> int(176) ["volume"]=> int(1849504) } [105]=> array(6) { ["average"]=> float(3393) ["date"]=> string(10) "2019-12-15" ["highest"]=> float(3393.95) ["lowest"]=> float(2900.14) ["order_count"]=> int(243) ["volume"]=> int(2496964) } [106]=> array(6) { ["average"]=> float(3149) ["date"]=> string(10) "2019-12-16" ["highest"]=> float(3196.94) ["lowest"]=> float(3148.95) ["order_count"]=> int(166) ["volume"]=> int(2082903) } [107]=> array(6) { ["average"]=> float(3147.95) ["date"]=> string(10) "2019-12-17" ["highest"]=> float(3147.96) ["lowest"]=> float(3100) ["order_count"]=> int(168) ["volume"]=> int(3352501) } [108]=> array(6) { ["average"]=> float(3144.9) ["date"]=> string(10) "2019-12-18" ["highest"]=> float(3146.79) ["lowest"]=> float(2999) ["order_count"]=> int(175) ["volume"]=> int(1817194) } [109]=> array(6) { ["average"]=> float(3141.89) ["date"]=> string(10) "2019-12-19" ["highest"]=> float(3143.9) ["lowest"]=> float(3141) ["order_count"]=> int(165) ["volume"]=> int(1733589) } [110]=> array(6) { ["average"]=> float(3136.8) ["date"]=> string(10) "2019-12-20" ["highest"]=> float(3143.9) ["lowest"]=> float(2861.01) ["order_count"]=> int(166) ["volume"]=> int(3387495) } [111]=> array(6) { ["average"]=> float(3143.88) ["date"]=> string(10) "2019-12-21" ["highest"]=> float(3144) ["lowest"]=> float(3100) ["order_count"]=> int(191) ["volume"]=> int(1812900) } [112]=> array(6) { ["average"]=> float(2863.02) ["date"]=> string(10) "2019-12-22" ["highest"]=> float(3098) ["lowest"]=> float(2860.36) ["order_count"]=> int(189) ["volume"]=> int(2237410) } [113]=> array(6) { ["average"]=> float(3098) ["date"]=> string(10) "2019-12-23" ["highest"]=> float(3129) ["lowest"]=> float(2865.14) ["order_count"]=> int(165) ["volume"]=> int(2426266) } [114]=> array(6) { ["average"]=> float(3499.25) ["date"]=> string(10) "2019-12-24" ["highest"]=> float(3499.7) ["lowest"]=> float(2960.54) ["order_count"]=> int(174) ["volume"]=> int(1631285) } [115]=> array(6) { ["average"]=> float(3097) ["date"]=> string(10) "2019-12-25" ["highest"]=> float(3496.93) ["lowest"]=> float(2970.31) ["order_count"]=> int(166) ["volume"]=> int(1065930) } [116]=> array(6) { ["average"]=> float(3099) ["date"]=> string(10) "2019-12-26" ["highest"]=> float(3491.68) ["lowest"]=> float(3096) ["order_count"]=> int(135) ["volume"]=> int(1464871) } [117]=> array(6) { ["average"]=> float(2976.5) ["date"]=> string(10) "2019-12-27" ["highest"]=> float(3096) ["lowest"]=> float(2972.1) ["order_count"]=> int(159) ["volume"]=> int(2238385) } [118]=> array(6) { ["average"]=> float(3096) ["date"]=> string(10) "2019-12-28" ["highest"]=> float(3096) ["lowest"]=> float(2978.3) ["order_count"]=> int(171) ["volume"]=> int(2083099) } [119]=> array(6) { ["average"]=> float(3000.16) ["date"]=> string(10) "2019-12-29" ["highest"]=> float(3000.25) ["lowest"]=> float(3000.16) ["order_count"]=> int(216) ["volume"]=> int(3145287) } [120]=> array(6) { ["average"]=> float(3378.87) ["date"]=> string(10) "2019-12-30" ["highest"]=> float(3391.96) ["lowest"]=> float(3003.03) ["order_count"]=> int(142) ["volume"]=> int(1370247) } [121]=> array(6) { ["average"]=> float(3007.2) ["date"]=> string(10) "2019-12-31" ["highest"]=> float(3369.68) ["lowest"]=> float(3006.07) ["order_count"]=> int(161) ["volume"]=> int(2980587) } [122]=> array(6) { ["average"]=> float(3007.24) ["date"]=> string(10) "2020-01-01" ["highest"]=> float(3349.92) ["lowest"]=> float(3007.18) ["order_count"]=> int(185) ["volume"]=> int(2338136) } [123]=> array(6) { ["average"]=> float(3348.87) ["date"]=> string(10) "2020-01-02" ["highest"]=> float(3349.94) ["lowest"]=> float(2972.6) ["order_count"]=> int(167) ["volume"]=> int(1552824) } [124]=> array(6) { ["average"]=> float(3345.94) ["date"]=> string(10) "2020-01-03" ["highest"]=> float(3347.23) ["lowest"]=> float(2973.4) ["order_count"]=> int(149) ["volume"]=> int(1092885) } [125]=> array(6) { ["average"]=> float(3243) ["date"]=> string(10) "2020-01-04" ["highest"]=> float(3342) ["lowest"]=> float(2976.72) ["order_count"]=> int(189) ["volume"]=> int(2084032) } [126]=> array(6) { ["average"]=> float(3200) ["date"]=> string(10) "2020-01-05" ["highest"]=> float(3245) ["lowest"]=> float(2975.86) ["order_count"]=> int(184) ["volume"]=> int(2414654) } [127]=> array(6) { ["average"]=> float(2977.06) ["date"]=> string(10) "2020-01-06" ["highest"]=> float(2977.15) ["lowest"]=> float(2977.05) ["order_count"]=> int(176) ["volume"]=> int(3364744) } [128]=> array(6) { ["average"]=> float(3198.83) ["date"]=> string(10) "2020-01-07" ["highest"]=> float(3209.98) ["lowest"]=> float(2978.03) ["order_count"]=> int(171) ["volume"]=> int(2665573) } [129]=> array(6) { ["average"]=> float(3243.96) ["date"]=> string(10) "2020-01-08" ["highest"]=> float(3329.99) ["lowest"]=> float(3197.99) ["order_count"]=> int(167) ["volume"]=> int(1772945) } [130]=> array(6) { ["average"]=> float(2983) ["date"]=> string(10) "2020-01-09" ["highest"]=> float(2983) ["lowest"]=> float(2983) ["order_count"]=> int(167) ["volume"]=> int(3655576) } [131]=> array(6) { ["average"]=> float(3190) ["date"]=> string(10) "2020-01-10" ["highest"]=> float(3197.98) ["lowest"]=> float(2850.03) ["order_count"]=> int(197) ["volume"]=> int(2174552) } [132]=> array(6) { ["average"]=> float(3197.99) ["date"]=> string(10) "2020-01-11" ["highest"]=> float(3327.79) ["lowest"]=> float(2856.03) ["order_count"]=> int(183) ["volume"]=> int(1773677) } [133]=> array(6) { ["average"]=> float(3299.58) ["date"]=> string(10) "2020-01-12" ["highest"]=> float(3299.74) ["lowest"]=> float(2960.15) ["order_count"]=> int(207) ["volume"]=> int(2879566) } [134]=> array(6) { ["average"]=> float(2960.22) ["date"]=> string(10) "2020-01-13" ["highest"]=> float(3299.27) ["lowest"]=> float(2960) ["order_count"]=> int(175) ["volume"]=> int(3397501) } [135]=> array(6) { ["average"]=> float(3100.09) ["date"]=> string(10) "2020-01-14" ["highest"]=> float(3297.86) ["lowest"]=> float(2960.05) ["order_count"]=> int(167) ["volume"]=> int(2613476) } [136]=> array(6) { ["average"]=> float(2855.4) ["date"]=> string(10) "2020-01-15" ["highest"]=> float(3199.99) ["lowest"]=> float(2830.1) ["order_count"]=> int(150) ["volume"]=> int(2522378) } [137]=> array(6) { ["average"]=> float(3237.86) ["date"]=> string(10) "2020-01-16" ["highest"]=> float(3238.43) ["lowest"]=> float(2858) ["order_count"]=> int(129) ["volume"]=> int(1800480) } [138]=> array(6) { ["average"]=> float(3184.93) ["date"]=> string(10) "2020-01-17" ["highest"]=> float(3184.97) ["lowest"]=> float(2997.11) ["order_count"]=> int(158) ["volume"]=> int(2030967) } [139]=> array(6) { ["average"]=> float(2867.24) ["date"]=> string(10) "2020-01-18" ["highest"]=> float(3183.92) ["lowest"]=> float(2858.96) ["order_count"]=> int(187) ["volume"]=> int(3468756) } [140]=> array(6) { ["average"]=> float(3100) ["date"]=> string(10) "2020-01-19" ["highest"]=> float(3182.91) ["lowest"]=> float(2859.51) ["order_count"]=> int(170) ["volume"]=> int(2093728) } [141]=> array(6) { ["average"]=> float(3182.86) ["date"]=> string(10) "2020-01-20" ["highest"]=> float(3182.89) ["lowest"]=> float(2860.1) ["order_count"]=> int(153) ["volume"]=> int(1939559) } [142]=> array(6) { ["average"]=> float(2860.21) ["date"]=> string(10) "2020-01-21" ["highest"]=> float(3184.99) ["lowest"]=> float(2860.13) ["order_count"]=> int(190) ["volume"]=> int(2865574) } [143]=> array(6) { ["average"]=> float(2807.94) ["date"]=> string(10) "2020-01-22" ["highest"]=> float(2860.11) ["lowest"]=> float(2805.88) ["order_count"]=> int(160) ["volume"]=> int(2784884) } [144]=> array(6) { ["average"]=> float(3172.11) ["date"]=> string(10) "2020-01-23" ["highest"]=> float(3199.5) ["lowest"]=> float(2850.18) ["order_count"]=> int(147) ["volume"]=> int(2153955) } [145]=> array(6) { ["average"]=> float(2852.27) ["date"]=> string(10) "2020-01-24" ["highest"]=> float(3169.89) ["lowest"]=> float(2852) ["order_count"]=> int(143) ["volume"]=> int(1120722) } [146]=> array(6) { ["average"]=> float(3159.97) ["date"]=> string(10) "2020-01-25" ["highest"]=> float(3165) ["lowest"]=> float(2857.03) ["order_count"]=> int(224) ["volume"]=> int(2460417) } [147]=> array(6) { ["average"]=> float(3150) ["date"]=> string(10) "2020-01-26" ["highest"]=> float(3159.98) ["lowest"]=> float(2852) ["order_count"]=> int(200) ["volume"]=> int(1965706) } [148]=> array(6) { ["average"]=> float(2860.28) ["date"]=> string(10) "2020-01-27" ["highest"]=> float(2860.32) ["lowest"]=> float(2851.26) ["order_count"]=> int(152) ["volume"]=> int(3581388) } [149]=> array(6) { ["average"]=> float(2807.41) ["date"]=> string(10) "2020-01-28" ["highest"]=> float(3227.6) ["lowest"]=> float(2807.21) ["order_count"]=> int(132) ["volume"]=> int(1943372) } [150]=> array(6) { ["average"]=> float(3167.63) ["date"]=> string(10) "2020-01-29" ["highest"]=> float(3179.97) ["lowest"]=> float(2808.19) ["order_count"]=> int(165) ["volume"]=> int(1311662) } [151]=> array(6) { ["average"]=> float(2998.99) ["date"]=> string(10) "2020-01-30" ["highest"]=> float(3165.98) ["lowest"]=> float(2808.74) ["order_count"]=> int(143) ["volume"]=> int(2009918) } [152]=> array(6) { ["average"]=> float(3165.93) ["date"]=> string(10) "2020-01-31" ["highest"]=> float(3165.97) ["lowest"]=> float(2812.8) ["order_count"]=> int(106) ["volume"]=> int(1075421) } [153]=> array(6) { ["average"]=> float(2950.01) ["date"]=> string(10) "2020-02-01" ["highest"]=> float(3165.89) ["lowest"]=> float(2950) ["order_count"]=> int(157) ["volume"]=> int(1710866) } [154]=> array(6) { ["average"]=> float(2813.5) ["date"]=> string(10) "2020-02-02" ["highest"]=> float(3100) ["lowest"]=> float(2813.46) ["order_count"]=> int(244) ["volume"]=> int(2877549) } [155]=> array(6) { ["average"]=> float(2900) ["date"]=> string(10) "2020-02-03" ["highest"]=> float(3223.79) ["lowest"]=> float(2813.74) ["order_count"]=> int(174) ["volume"]=> int(2773485) } [156]=> array(6) { ["average"]=> float(2981.03) ["date"]=> string(10) "2020-02-04" ["highest"]=> float(3219) ["lowest"]=> float(2961.04) ["order_count"]=> int(153) ["volume"]=> int(1499074) } [157]=> array(6) { ["average"]=> float(2961.18) ["date"]=> string(10) "2020-02-05" ["highest"]=> float(3218.48) ["lowest"]=> float(2961.16) ["order_count"]=> int(163) ["volume"]=> int(1161590) } [158]=> array(6) { ["average"]=> float(3000.01) ["date"]=> string(10) "2020-02-06" ["highest"]=> float(3211.95) ["lowest"]=> float(2961.2) ["order_count"]=> int(160) ["volume"]=> int(2602839) } [159]=> array(6) { ["average"]=> float(2816.02) ["date"]=> string(10) "2020-02-07" ["highest"]=> float(3211.82) ["lowest"]=> float(2815.41) ["order_count"]=> int(128) ["volume"]=> int(1619703) } [160]=> array(6) { ["average"]=> float(3149.99) ["date"]=> string(10) "2020-02-08" ["highest"]=> float(3211.7) ["lowest"]=> float(2817.75) ["order_count"]=> int(170) ["volume"]=> int(1776794) } [161]=> array(6) { ["average"]=> float(2851.22) ["date"]=> string(10) "2020-02-09" ["highest"]=> float(2997) ["lowest"]=> float(2817.98) ["order_count"]=> int(238) ["volume"]=> int(2077007) } [162]=> array(6) { ["average"]=> float(3199.97) ["date"]=> string(10) "2020-02-10" ["highest"]=> float(3209.3) ["lowest"]=> float(3000) ["order_count"]=> int(131) ["volume"]=> int(2371767) } [163]=> array(6) { ["average"]=> float(3100) ["date"]=> string(10) "2020-02-11" ["highest"]=> float(3188.79) ["lowest"]=> float(3099.97) ["order_count"]=> int(167) ["volume"]=> int(1437476) } [164]=> array(6) { ["average"]=> float(2825.81) ["date"]=> string(10) "2020-02-12" ["highest"]=> float(2825.95) ["lowest"]=> float(2825.8) ["order_count"]=> int(143) ["volume"]=> int(3155574) } [165]=> array(6) { ["average"]=> float(2999.98) ["date"]=> string(10) "2020-02-13" ["highest"]=> float(3159.5) ["lowest"]=> float(2605.02) ["order_count"]=> int(153) ["volume"]=> int(1489304) } [166]=> array(6) { ["average"]=> float(3087.97) ["date"]=> string(10) "2020-02-14" ["highest"]=> float(3089.97) ["lowest"]=> float(2790.01) ["order_count"]=> int(144) ["volume"]=> int(2153202) } [167]=> array(6) { ["average"]=> float(3069.54) ["date"]=> string(10) "2020-02-15" ["highest"]=> float(3069.62) ["lowest"]=> float(3069) ["order_count"]=> int(186) ["volume"]=> int(1178702) } [168]=> array(6) { ["average"]=> float(2799.74) ["date"]=> string(10) "2020-02-16" ["highest"]=> float(3067.9) ["lowest"]=> float(2799.67) ["order_count"]=> int(159) ["volume"]=> int(3087987) } [169]=> array(6) { ["average"]=> float(3068.87) ["date"]=> string(10) "2020-02-17" ["highest"]=> float(3069.67) ["lowest"]=> float(2509.8) ["order_count"]=> int(157) ["volume"]=> int(1348220) } [170]=> array(6) { ["average"]=> float(3049.99) ["date"]=> string(10) "2020-02-18" ["highest"]=> float(3068.99) ["lowest"]=> float(2850) ["order_count"]=> int(109) ["volume"]=> int(645533) } [171]=> array(6) { ["average"]=> float(3000.33) ["date"]=> string(10) "2020-02-19" ["highest"]=> float(3066.44) ["lowest"]=> float(2885) ["order_count"]=> int(182) ["volume"]=> int(3027849) } [172]=> array(6) { ["average"]=> float(3059.87) ["date"]=> string(10) "2020-02-20" ["highest"]=> float(3059.87) ["lowest"]=> float(3059.87) ["order_count"]=> int(144) ["volume"]=> int(943172) } [173]=> array(6) { ["average"]=> float(2523.64) ["date"]=> string(10) "2020-02-21" ["highest"]=> float(2524.25) ["lowest"]=> float(2523.6) ["order_count"]=> int(161) ["volume"]=> int(2520545) } [174]=> array(6) { ["average"]=> float(2816.85) ["date"]=> string(10) "2020-02-22" ["highest"]=> float(2816.91) ["lowest"]=> float(2799) ["order_count"]=> int(201) ["volume"]=> int(1923618) } [175]=> array(6) { ["average"]=> float(2816.89) ["date"]=> string(10) "2020-02-23" ["highest"]=> float(2816.9) ["lowest"]=> float(2799) ["order_count"]=> int(159) ["volume"]=> int(2508574) } [176]=> array(6) { ["average"]=> float(2799) ["date"]=> string(10) "2020-02-24" ["highest"]=> float(2816.8) ["lowest"]=> float(2679.03) ["order_count"]=> int(180) ["volume"]=> int(2671218) } [177]=> array(6) { ["average"]=> float(2816.89) ["date"]=> string(10) "2020-02-25" ["highest"]=> float(2816.9) ["lowest"]=> float(2680) ["order_count"]=> int(158) ["volume"]=> int(1687402) } [178]=> array(6) { ["average"]=> float(2799) ["date"]=> string(10) "2020-02-26" ["highest"]=> float(2799) ["lowest"]=> float(2799) ["order_count"]=> int(163) ["volume"]=> int(2409310) } [179]=> array(6) { ["average"]=> float(2675.01) ["date"]=> string(10) "2020-02-27" ["highest"]=> float(2675.03) ["lowest"]=> float(2675.01) ["order_count"]=> int(164) ["volume"]=> int(1995327) } [180]=> array(6) { ["average"]=> float(2675.02) ["date"]=> string(10) "2020-02-28" ["highest"]=> float(2799) ["lowest"]=> float(2673.02) ["order_count"]=> int(154) ["volume"]=> int(2581296) } [181]=> array(6) { ["average"]=> float(2798) ["date"]=> string(10) "2020-02-29" ["highest"]=> float(2987.89) ["lowest"]=> float(2673.85) ["order_count"]=> int(168) ["volume"]=> int(1679869) } [182]=> array(6) { ["average"]=> float(2675) ["date"]=> string(10) "2020-03-01" ["highest"]=> float(2799) ["lowest"]=> float(2526.08) ["order_count"]=> int(191) ["volume"]=> int(3473313) } [183]=> array(6) { ["average"]=> float(2526.58) ["date"]=> string(10) "2020-03-02" ["highest"]=> float(2799) ["lowest"]=> float(2526.51) ["order_count"]=> int(142) ["volume"]=> int(2622146) } [184]=> array(6) { ["average"]=> float(2790) ["date"]=> string(10) "2020-03-03" ["highest"]=> float(2793.99) ["lowest"]=> float(2548.12) ["order_count"]=> int(182) ["volume"]=> int(1639854) } [185]=> array(6) { ["average"]=> float(2791.96) ["date"]=> string(10) "2020-03-04" ["highest"]=> float(2793) ["lowest"]=> float(2548.74) ["order_count"]=> int(173) ["volume"]=> int(2232321) } [186]=> array(6) { ["average"]=> float(2792.29) ["date"]=> string(10) "2020-03-05" ["highest"]=> float(2792.39) ["lowest"]=> float(2527.07) ["order_count"]=> int(162) ["volume"]=> int(2249731) } [187]=> array(6) { ["average"]=> float(2697.9) ["date"]=> string(10) "2020-03-06" ["highest"]=> float(2699.99) ["lowest"]=> float(2600.06) ["order_count"]=> int(166) ["volume"]=> int(1533134) } [188]=> array(6) { ["average"]=> float(2697.9) ["date"]=> string(10) "2020-03-07" ["highest"]=> float(2697.9) ["lowest"]=> float(2697.9) ["order_count"]=> int(217) ["volume"]=> int(4469496) } [189]=> array(6) { ["average"]=> float(2699.99) ["date"]=> string(10) "2020-03-08" ["highest"]=> float(2973.97) ["lowest"]=> float(2697.9) ["order_count"]=> int(193) ["volume"]=> int(4503081) } [190]=> array(6) { ["average"]=> float(2846.98) ["date"]=> string(10) "2020-03-09" ["highest"]=> float(2899.93) ["lowest"]=> float(2501.26) ["order_count"]=> int(151) ["volume"]=> int(1896998) } [191]=> array(6) { ["average"]=> float(2679) ["date"]=> string(10) "2020-03-10" ["highest"]=> float(2846.95) ["lowest"]=> float(2503.12) ["order_count"]=> int(170) ["volume"]=> int(1416493) } [192]=> array(6) { ["average"]=> float(2600) ["date"]=> string(10) "2020-03-11" ["highest"]=> float(2700) ["lowest"]=> float(2515) ["order_count"]=> int(127) ["volume"]=> int(918425) } [193]=> array(6) { ["average"]=> float(2825) ["date"]=> string(10) "2020-03-12" ["highest"]=> float(2831) ["lowest"]=> float(2507) ["order_count"]=> int(132) ["volume"]=> int(1171702) } [194]=> array(6) { ["average"]=> float(2792) ["date"]=> string(10) "2020-03-13" ["highest"]=> float(2824) ["lowest"]=> float(2507) ["order_count"]=> int(165) ["volume"]=> int(1273385) } [195]=> array(6) { ["average"]=> float(2503.12) ["date"]=> string(10) "2020-03-14" ["highest"]=> float(2793) ["lowest"]=> float(2503) ["order_count"]=> int(166) ["volume"]=> int(1817141) } [196]=> array(6) { ["average"]=> float(2774) ["date"]=> string(10) "2020-03-15" ["highest"]=> float(2790) ["lowest"]=> float(2771) ["order_count"]=> int(193) ["volume"]=> int(1879028) } [197]=> array(6) { ["average"]=> float(2780) ["date"]=> string(10) "2020-03-16" ["highest"]=> float(2790) ["lowest"]=> float(2500) ["order_count"]=> int(171) ["volume"]=> int(1486984) } [198]=> array(6) { ["average"]=> float(2769) ["date"]=> string(10) "2020-03-17" ["highest"]=> float(2776) ["lowest"]=> float(2221) ["order_count"]=> int(143) ["volume"]=> int(1707572) } [199]=> array(6) { ["average"]=> float(2750) ["date"]=> string(10) "2020-03-18" ["highest"]=> float(2779) ["lowest"]=> float(2680) ["order_count"]=> int(178) ["volume"]=> int(1895342) } [200]=> array(6) { ["average"]=> float(2750) ["date"]=> string(10) "2020-03-19" ["highest"]=> float(2780) ["lowest"]=> float(2501) ["order_count"]=> int(172) ["volume"]=> int(1745179) } [201]=> array(6) { ["average"]=> float(2750) ["date"]=> string(10) "2020-03-20" ["highest"]=> float(2791) ["lowest"]=> float(2509) ["order_count"]=> int(187) ["volume"]=> int(2538061) } [202]=> array(6) { ["average"]=> float(2850) ["date"]=> string(10) "2020-03-21" ["highest"]=> float(2893) ["lowest"]=> float(2515) ["order_count"]=> int(184) ["volume"]=> int(1646729) } [203]=> array(6) { ["average"]=> float(2800) ["date"]=> string(10) "2020-03-22" ["highest"]=> float(2894) ["lowest"]=> float(2504) ["order_count"]=> int(204) ["volume"]=> int(1747757) } [204]=> array(6) { ["average"]=> float(2750) ["date"]=> string(10) "2020-03-23" ["highest"]=> float(3049) ["lowest"]=> float(2650) ["order_count"]=> int(171) ["volume"]=> int(1539484) } [205]=> array(6) { ["average"]=> float(3049) ["date"]=> string(10) "2020-03-24" ["highest"]=> float(3051) ["lowest"]=> float(2445) ["order_count"]=> int(180) ["volume"]=> int(2074470) } [206]=> array(6) { ["average"]=> float(2506) ["date"]=> string(10) "2020-03-25" ["highest"]=> float(2979) ["lowest"]=> float(2465) ["order_count"]=> int(177) ["volume"]=> int(2368952) } [207]=> array(6) { ["average"]=> float(2951) ["date"]=> string(10) "2020-03-26" ["highest"]=> float(2963) ["lowest"]=> float(2750) ["order_count"]=> int(202) ["volume"]=> int(1981976) } [208]=> array(6) { ["average"]=> float(2880) ["date"]=> string(10) "2020-03-27" ["highest"]=> float(2889) ["lowest"]=> float(2850) ["order_count"]=> int(189) ["volume"]=> int(2610014) } [209]=> array(6) { ["average"]=> float(2523) ["date"]=> string(10) "2020-03-28" ["highest"]=> float(2938) ["lowest"]=> float(2518) ["order_count"]=> int(209) ["volume"]=> int(4076709) } [210]=> array(6) { ["average"]=> float(2538) ["date"]=> string(10) "2020-03-29" ["highest"]=> float(2800) ["lowest"]=> float(2494) ["order_count"]=> int(199) ["volume"]=> int(3267625) } [211]=> array(6) { ["average"]=> float(2750) ["date"]=> string(10) "2020-03-30" ["highest"]=> float(2889) ["lowest"]=> float(2564) ["order_count"]=> int(206) ["volume"]=> int(2045523) } [212]=> array(6) { ["average"]=> float(2794) ["date"]=> string(10) "2020-03-31" ["highest"]=> float(2870) ["lowest"]=> float(2569) ["order_count"]=> int(176) ["volume"]=> int(1696992) } [213]=> array(6) { ["average"]=> float(2571) ["date"]=> string(10) "2020-04-01" ["highest"]=> float(2750) ["lowest"]=> float(2558) ["order_count"]=> int(190) ["volume"]=> int(2348151) } [214]=> array(6) { ["average"]=> float(2698) ["date"]=> string(10) "2020-04-02" ["highest"]=> float(2750) ["lowest"]=> float(2408) ["order_count"]=> int(169) ["volume"]=> int(1388048) } [215]=> array(6) { ["average"]=> float(2688) ["date"]=> string(10) "2020-04-03" ["highest"]=> float(2798) ["lowest"]=> float(2500) ["order_count"]=> int(189) ["volume"]=> int(2874952) } [216]=> array(6) { ["average"]=> float(2750) ["date"]=> string(10) "2020-04-04" ["highest"]=> float(2791) ["lowest"]=> float(2282) ["order_count"]=> int(178) ["volume"]=> int(1480241) } [217]=> array(6) { ["average"]=> float(2775) ["date"]=> string(10) "2020-04-05" ["highest"]=> float(2790) ["lowest"]=> float(2699) ["order_count"]=> int(231) ["volume"]=> int(2998073) } [218]=> array(6) { ["average"]=> float(2773) ["date"]=> string(10) "2020-04-06" ["highest"]=> float(2799) ["lowest"]=> float(2700) ["order_count"]=> int(185) ["volume"]=> int(2059559) } [219]=> array(6) { ["average"]=> float(2750) ["date"]=> string(10) "2020-04-07" ["highest"]=> float(2755) ["lowest"]=> float(2403) ["order_count"]=> int(172) ["volume"]=> int(1330778) } [220]=> array(6) { ["average"]=> float(2700) ["date"]=> string(10) "2020-04-08" ["highest"]=> float(2744) ["lowest"]=> float(2394) ["order_count"]=> int(157) ["volume"]=> int(1692863) } [221]=> array(6) { ["average"]=> float(2749) ["date"]=> string(10) "2020-04-09" ["highest"]=> float(2751) ["lowest"]=> float(2699) ["order_count"]=> int(196) ["volume"]=> int(2918243) } [222]=> array(6) { ["average"]=> float(2865) ["date"]=> string(10) "2020-04-10" ["highest"]=> float(2882) ["lowest"]=> float(2800) ["order_count"]=> int(164) ["volume"]=> int(2220586) } [223]=> array(6) { ["average"]=> float(2799) ["date"]=> string(10) "2020-04-11" ["highest"]=> float(2876) ["lowest"]=> float(2519) ["order_count"]=> int(173) ["volume"]=> int(1141427) } [224]=> array(6) { ["average"]=> float(2874) ["date"]=> string(10) "2020-04-12" ["highest"]=> float(2875) ["lowest"]=> float(2850) ["order_count"]=> int(190) ["volume"]=> int(2889460) } [225]=> array(6) { ["average"]=> float(2584) ["date"]=> string(10) "2020-04-13" ["highest"]=> float(2875) ["lowest"]=> float(2580) ["order_count"]=> int(209) ["volume"]=> int(2595511) } [226]=> array(6) { ["average"]=> float(2900) ["date"]=> string(10) "2020-04-14" ["highest"]=> float(2945) ["lowest"]=> float(2900) ["order_count"]=> int(193) ["volume"]=> int(5957467) } [227]=> array(6) { ["average"]=> float(2924) ["date"]=> string(10) "2020-04-15" ["highest"]=> float(2929) ["lowest"]=> float(2606) ["order_count"]=> int(153) ["volume"]=> int(1269181) } [228]=> array(6) { ["average"]=> float(2925) ["date"]=> string(10) "2020-04-16" ["highest"]=> float(2929) ["lowest"]=> float(2921) ["order_count"]=> int(179) ["volume"]=> int(1944865) } [229]=> array(6) { ["average"]=> float(2599) ["date"]=> string(10) "2020-04-17" ["highest"]=> float(2928) ["lowest"]=> float(2582) ["order_count"]=> int(202) ["volume"]=> int(2995130) } [230]=> array(6) { ["average"]=> float(2924) ["date"]=> string(10) "2020-04-18" ["highest"]=> float(2930) ["lowest"]=> float(2800) ["order_count"]=> int(169) ["volume"]=> int(1389657) } [231]=> array(6) { ["average"]=> float(2563) ["date"]=> string(10) "2020-04-19" ["highest"]=> float(2909) ["lowest"]=> float(2555) ["order_count"]=> int(205) ["volume"]=> int(2567442) } [232]=> array(6) { ["average"]=> float(2889) ["date"]=> string(10) "2020-04-20" ["highest"]=> float(2890) ["lowest"]=> float(2887) ["order_count"]=> int(166) ["volume"]=> int(1200417) } [233]=> array(6) { ["average"]=> float(2640) ["date"]=> string(10) "2020-04-21" ["highest"]=> float(2905) ["lowest"]=> float(2591) ["order_count"]=> int(167) ["volume"]=> int(1930049) } [234]=> array(6) { ["average"]=> float(2900) ["date"]=> string(10) "2020-04-22" ["highest"]=> float(2902) ["lowest"]=> float(2678) ["order_count"]=> int(190) ["volume"]=> int(1645405) } [235]=> array(6) { ["average"]=> float(2871) ["date"]=> string(10) "2020-04-23" ["highest"]=> float(2884) ["lowest"]=> float(2775) ["order_count"]=> int(224) ["volume"]=> int(2424156) } [236]=> array(6) { ["average"]=> float(2904) ["date"]=> string(10) "2020-04-24" ["highest"]=> float(2908) ["lowest"]=> float(2900) ["order_count"]=> int(188) ["volume"]=> int(2507884) } [237]=> array(6) { ["average"]=> float(2950) ["date"]=> string(10) "2020-04-25" ["highest"]=> float(2957) ["lowest"]=> float(2945) ["order_count"]=> int(194) ["volume"]=> int(2297351) } [238]=> array(6) { ["average"]=> float(2900) ["date"]=> string(10) "2020-04-26" ["highest"]=> float(2955) ["lowest"]=> float(2745) ["order_count"]=> int(192) ["volume"]=> int(1811755) } [239]=> array(6) { ["average"]=> float(2800) ["date"]=> string(10) "2020-04-27" ["highest"]=> float(2949) ["lowest"]=> float(2749) ["order_count"]=> int(220) ["volume"]=> int(2903996) } [240]=> array(6) { ["average"]=> float(2959) ["date"]=> string(10) "2020-04-28" ["highest"]=> float(3038) ["lowest"]=> float(2890) ["order_count"]=> int(173) ["volume"]=> int(1254537) } [241]=> array(6) { ["average"]=> float(2999) ["date"]=> string(10) "2020-04-29" ["highest"]=> float(3000) ["lowest"]=> float(2655) ["order_count"]=> int(166) ["volume"]=> int(873610) } [242]=> array(6) { ["average"]=> float(2950) ["date"]=> string(10) "2020-04-30" ["highest"]=> float(2998) ["lowest"]=> float(2762) ["order_count"]=> int(162) ["volume"]=> int(1627747) } [243]=> array(6) { ["average"]=> float(2957) ["date"]=> string(10) "2020-05-01" ["highest"]=> float(2957) ["lowest"]=> float(2957) ["order_count"]=> int(182) ["volume"]=> int(1685285) } [244]=> array(6) { ["average"]=> float(2955) ["date"]=> string(10) "2020-05-02" ["highest"]=> float(2957) ["lowest"]=> float(2910) ["order_count"]=> int(180) ["volume"]=> int(2611960) } [245]=> array(6) { ["average"]=> float(2957) ["date"]=> string(10) "2020-05-03" ["highest"]=> float(2957) ["lowest"]=> float(2956) ["order_count"]=> int(171) ["volume"]=> int(1828851) } [246]=> array(6) { ["average"]=> float(2916) ["date"]=> string(10) "2020-05-04" ["highest"]=> float(2959) ["lowest"]=> float(2911) ["order_count"]=> int(123) ["volume"]=> int(1286965) } [247]=> array(6) { ["average"]=> float(2911) ["date"]=> string(10) "2020-05-05" ["highest"]=> float(2999) ["lowest"]=> float(2750) ["order_count"]=> int(151) ["volume"]=> int(2140136) } [248]=> array(6) { ["average"]=> float(2999) ["date"]=> string(10) "2020-05-06" ["highest"]=> float(3046) ["lowest"]=> float(2970) ["order_count"]=> int(186) ["volume"]=> int(1861762) } [249]=> array(6) { ["average"]=> float(3045) ["date"]=> string(10) "2020-05-07" ["highest"]=> float(3046) ["lowest"]=> float(3044) ["order_count"]=> int(179) ["volume"]=> int(1435971) } [250]=> array(6) { ["average"]=> float(3033) ["date"]=> string(10) "2020-05-08" ["highest"]=> float(3048) ["lowest"]=> float(3033) ["order_count"]=> int(158) ["volume"]=> int(1514945) } [251]=> array(6) { ["average"]=> float(3040) ["date"]=> string(10) "2020-05-09" ["highest"]=> float(3053.08) ["lowest"]=> float(2901) ["order_count"]=> int(181) ["volume"]=> int(1804449) } [252]=> array(6) { ["average"]=> float(3050) ["date"]=> string(10) "2020-05-10" ["highest"]=> float(3051) ["lowest"]=> float(2901) ["order_count"]=> int(179) ["volume"]=> int(1046392) } [253]=> array(6) { ["average"]=> float(2724) ["date"]=> string(10) "2020-05-11" ["highest"]=> float(2801) ["lowest"]=> float(2519) ["order_count"]=> int(205) ["volume"]=> int(6586715) } [254]=> array(6) { ["average"]=> float(2029) ["date"]=> string(10) "2020-05-12" ["highest"]=> float(2790) ["lowest"]=> float(2014) ["order_count"]=> int(189) ["volume"]=> int(3282094) } [255]=> array(6) { ["average"]=> float(2750) ["date"]=> string(10) "2020-05-13" ["highest"]=> float(2764) ["lowest"]=> float(2719) ["order_count"]=> int(168) ["volume"]=> int(1699162) } [256]=> array(6) { ["average"]=> float(2600) ["date"]=> string(10) "2020-05-14" ["highest"]=> float(2600) ["lowest"]=> float(2598) ["order_count"]=> int(201) ["volume"]=> int(3168690) } [257]=> array(6) { ["average"]=> float(2742) ["date"]=> string(10) "2020-05-15" ["highest"]=> float(2744) ["lowest"]=> float(2698) ["order_count"]=> int(223) ["volume"]=> int(1260755) } [258]=> array(6) { ["average"]=> float(2959) ["date"]=> string(10) "2020-05-16" ["highest"]=> float(2970) ["lowest"]=> float(2770) ["order_count"]=> int(204) ["volume"]=> int(2051736) } [259]=> array(6) { ["average"]=> float(2980) ["date"]=> string(10) "2020-05-17" ["highest"]=> float(2981) ["lowest"]=> float(2972) ["order_count"]=> int(199) ["volume"]=> int(2289498) } [260]=> array(6) { ["average"]=> float(2987) ["date"]=> string(10) "2020-05-18" ["highest"]=> float(2992) ["lowest"]=> float(2651) ["order_count"]=> int(189) ["volume"]=> int(2279489) } [261]=> array(6) { ["average"]=> float(2992) ["date"]=> string(10) "2020-05-19" ["highest"]=> float(3052) ["lowest"]=> float(2988) ["order_count"]=> int(162) ["volume"]=> int(1223788) } [262]=> array(6) { ["average"]=> float(3048) ["date"]=> string(10) "2020-05-20" ["highest"]=> float(3052) ["lowest"]=> float(3000) ["order_count"]=> int(164) ["volume"]=> int(1207468) } [263]=> array(6) { ["average"]=> float(3035) ["date"]=> string(10) "2020-05-21" ["highest"]=> float(3043) ["lowest"]=> float(2801) ["order_count"]=> int(147) ["volume"]=> int(1063270) } [264]=> array(6) { ["average"]=> float(3036) ["date"]=> string(10) "2020-05-22" ["highest"]=> float(3040) ["lowest"]=> float(3034) ["order_count"]=> int(210) ["volume"]=> int(2965725) } [265]=> array(6) { ["average"]=> float(3000) ["date"]=> string(10) "2020-05-23" ["highest"]=> float(3052) ["lowest"]=> float(2851) ["order_count"]=> int(190) ["volume"]=> int(1770348) } [266]=> array(6) { ["average"]=> float(3000) ["date"]=> string(10) "2020-05-24" ["highest"]=> float(3051) ["lowest"]=> float(2900) ["order_count"]=> int(167) ["volume"]=> int(1455668) } [267]=> array(6) { ["average"]=> float(3054) ["date"]=> string(10) "2020-05-25" ["highest"]=> float(3054) ["lowest"]=> float(3054) ["order_count"]=> int(189) ["volume"]=> int(7326166) } [268]=> array(6) { ["average"]=> float(3400) ["date"]=> string(10) "2020-05-26" ["highest"]=> float(3485) ["lowest"]=> float(3002) ["order_count"]=> int(175) ["volume"]=> int(1584906) } [269]=> array(6) { ["average"]=> float(3100) ["date"]=> string(10) "2020-05-27" ["highest"]=> float(3472) ["lowest"]=> float(3004) ["order_count"]=> int(218) ["volume"]=> int(2814318) } [270]=> array(6) { ["average"]=> float(3450) ["date"]=> string(10) "2020-05-28" ["highest"]=> float(3467) ["lowest"]=> float(3102) ["order_count"]=> int(180) ["volume"]=> int(1087360) } [271]=> array(6) { ["average"]=> float(3458) ["date"]=> string(10) "2020-05-29" ["highest"]=> float(3468) ["lowest"]=> float(3150) ["order_count"]=> int(180) ["volume"]=> int(1446991) } [272]=> array(6) { ["average"]=> float(3300.01) ["date"]=> string(10) "2020-05-30" ["highest"]=> float(3454) ["lowest"]=> float(3100) ["order_count"]=> int(183) ["volume"]=> int(2062760) } [273]=> array(6) { ["average"]=> float(3200) ["date"]=> string(10) "2020-05-31" ["highest"]=> float(3250) ["lowest"]=> float(3058) ["order_count"]=> int(171) ["volume"]=> int(1783134) } [274]=> array(6) { ["average"]=> float(3185) ["date"]=> string(10) "2020-06-01" ["highest"]=> float(3185) ["lowest"]=> float(3185) ["order_count"]=> int(193) ["volume"]=> int(2371682) } [275]=> array(6) { ["average"]=> float(3490) ["date"]=> string(10) "2020-06-02" ["highest"]=> float(3829) ["lowest"]=> float(3100) ["order_count"]=> int(170) ["volume"]=> int(1409477) } [276]=> array(6) { ["average"]=> float(3749) ["date"]=> string(10) "2020-06-03" ["highest"]=> float(3827) ["lowest"]=> float(3305) ["order_count"]=> int(146) ["volume"]=> int(1282746) } [277]=> array(6) { ["average"]=> float(3211) ["date"]=> string(10) "2020-06-04" ["highest"]=> float(3805) ["lowest"]=> float(3173) ["order_count"]=> int(177) ["volume"]=> int(1670390) } [278]=> array(6) { ["average"]=> float(3726) ["date"]=> string(10) "2020-06-05" ["highest"]=> float(3788) ["lowest"]=> float(3211) ["order_count"]=> int(207) ["volume"]=> int(1490970) } [279]=> array(6) { ["average"]=> float(3500) ["date"]=> string(10) "2020-06-06" ["highest"]=> float(3680) ["lowest"]=> float(3251) ["order_count"]=> int(277) ["volume"]=> int(2767639) } [280]=> array(6) { ["average"]=> float(3700) ["date"]=> string(10) "2020-06-07" ["highest"]=> float(3708) ["lowest"]=> float(3211) ["order_count"]=> int(261) ["volume"]=> int(1398756) } [281]=> array(6) { ["average"]=> float(3691) ["date"]=> string(10) "2020-06-08" ["highest"]=> float(3697) ["lowest"]=> float(3252) ["order_count"]=> int(213) ["volume"]=> int(2841571) } [282]=> array(6) { ["average"]=> float(3683) ["date"]=> string(10) "2020-06-09" ["highest"]=> float(3694) ["lowest"]=> float(3299) ["order_count"]=> int(255) ["volume"]=> int(2939190) } [283]=> array(6) { ["average"]=> float(3699) ["date"]=> string(10) "2020-06-10" ["highest"]=> float(3722) ["lowest"]=> float(3301) ["order_count"]=> int(220) ["volume"]=> int(2059207) } [284]=> array(6) { ["average"]=> float(3690) ["date"]=> string(10) "2020-06-11" ["highest"]=> float(3699) ["lowest"]=> float(3500) ["order_count"]=> int(202) ["volume"]=> int(1780711) } [285]=> array(6) { ["average"]=> float(3700) ["date"]=> string(10) "2020-06-12" ["highest"]=> float(3700) ["lowest"]=> float(3698) ["order_count"]=> int(196) ["volume"]=> int(2227623) } [286]=> array(6) { ["average"]=> float(3700) ["date"]=> string(10) "2020-06-13" ["highest"]=> float(3809) ["lowest"]=> float(3311) ["order_count"]=> int(169) ["volume"]=> int(1747690) } [287]=> array(6) { ["average"]=> float(3700) ["date"]=> string(10) "2020-06-14" ["highest"]=> float(3799) ["lowest"]=> float(3310) ["order_count"]=> int(175) ["volume"]=> int(1208480) } [288]=> array(6) { ["average"]=> float(3700) ["date"]=> string(10) "2020-06-15" ["highest"]=> float(3786) ["lowest"]=> float(3403) ["order_count"]=> int(164) ["volume"]=> int(1236690) } [289]=> array(6) { ["average"]=> float(3758) ["date"]=> string(10) "2020-06-16" ["highest"]=> float(3763) ["lowest"]=> float(3408) ["order_count"]=> int(192) ["volume"]=> int(1638813) } [290]=> array(6) { ["average"]=> float(3700) ["date"]=> string(10) "2020-06-17" ["highest"]=> float(3700) ["lowest"]=> float(3700) ["order_count"]=> int(169) ["volume"]=> int(1650281) } [291]=> array(6) { ["average"]=> float(3501) ["date"]=> string(10) "2020-06-18" ["highest"]=> float(3766) ["lowest"]=> float(3500) ["order_count"]=> int(158) ["volume"]=> int(1436650) } [292]=> array(6) { ["average"]=> float(3700) ["date"]=> string(10) "2020-06-19" ["highest"]=> float(3700) ["lowest"]=> float(3700) ["order_count"]=> int(169) ["volume"]=> int(2305964) } [293]=> array(6) { ["average"]=> float(3783) ["date"]=> string(10) "2020-06-20" ["highest"]=> float(3787) ["lowest"]=> float(3409) ["order_count"]=> int(167) ["volume"]=> int(1397185) } [294]=> array(6) { ["average"]=> float(3750) ["date"]=> string(10) "2020-06-21" ["highest"]=> float(3759) ["lowest"]=> float(3500) ["order_count"]=> int(168) ["volume"]=> int(1898642) } [295]=> array(6) { ["average"]=> float(3748) ["date"]=> string(10) "2020-06-22" ["highest"]=> float(3748) ["lowest"]=> float(3695) ["order_count"]=> int(214) ["volume"]=> int(1098153) } [296]=> array(6) { ["average"]=> float(3749) ["date"]=> string(10) "2020-06-23" ["highest"]=> float(3785) ["lowest"]=> float(3241) ["order_count"]=> int(194) ["volume"]=> int(2832329) } [297]=> array(6) { ["average"]=> float(3699) ["date"]=> string(10) "2020-06-24" ["highest"]=> float(3721) ["lowest"]=> float(3232) ["order_count"]=> int(174) ["volume"]=> int(1062321) } [298]=> array(6) { ["average"]=> float(3244) ["date"]=> string(10) "2020-06-25" ["highest"]=> float(3400) ["lowest"]=> float(3200) ["order_count"]=> int(213) ["volume"]=> int(3276719) } [299]=> array(6) { ["average"]=> float(3151) ["date"]=> string(10) "2020-06-26" ["highest"]=> float(3330) ["lowest"]=> float(3028) ["order_count"]=> int(198) ["volume"]=> int(2278717) } [300]=> array(6) { ["average"]=> float(3001) ["date"]=> string(10) "2020-06-27" ["highest"]=> float(3324) ["lowest"]=> float(2907) ["order_count"]=> int(201) ["volume"]=> int(1415428) } [301]=> array(6) { ["average"]=> float(3000) ["date"]=> string(10) "2020-06-28" ["highest"]=> float(3194) ["lowest"]=> float(2824) ["order_count"]=> int(227) ["volume"]=> int(3488959) } [302]=> array(6) { ["average"]=> float(3000) ["date"]=> string(10) "2020-06-29" ["highest"]=> float(3094) ["lowest"]=> float(2801) ["order_count"]=> int(194) ["volume"]=> int(1442916) } [303]=> array(6) { ["average"]=> float(3077) ["date"]=> string(10) "2020-06-30" ["highest"]=> float(3077) ["lowest"]=> float(3075) ["order_count"]=> int(181) ["volume"]=> int(1701412) } [304]=> array(6) { ["average"]=> float(2996) ["date"]=> string(10) "2020-07-01" ["highest"]=> float(3078) ["lowest"]=> float(2714) ["order_count"]=> int(217) ["volume"]=> int(2318956) } [305]=> array(6) { ["average"]=> float(3000) ["date"]=> string(10) "2020-07-02" ["highest"]=> float(3000) ["lowest"]=> float(3000) ["order_count"]=> int(180) ["volume"]=> int(2977079) } [306]=> array(6) { ["average"]=> float(3000) ["date"]=> string(10) "2020-07-03" ["highest"]=> float(3093) ["lowest"]=> float(2855) ["order_count"]=> int(205) ["volume"]=> int(1237718) } [307]=> array(6) { ["average"]=> float(2998) ["date"]=> string(10) "2020-07-04" ["highest"]=> float(3000) ["lowest"]=> float(2857) ["order_count"]=> int(231) ["volume"]=> int(1505158) } [308]=> array(6) { ["average"]=> float(2900) ["date"]=> string(10) "2020-07-05" ["highest"]=> float(3000) ["lowest"]=> float(2750) ["order_count"]=> int(215) ["volume"]=> int(1918389) } [309]=> array(6) { ["average"]=> float(2693) ["date"]=> string(10) "2020-07-06" ["highest"]=> float(2961) ["lowest"]=> float(2686) ["order_count"]=> int(230) ["volume"]=> int(4017826) } [310]=> array(6) { ["average"]=> float(2795) ["date"]=> string(10) "2020-07-07" ["highest"]=> float(2960) ["lowest"]=> float(2649) ["order_count"]=> int(235) ["volume"]=> int(1845991) } [311]=> array(6) { ["average"]=> float(2355) ["date"]=> string(10) "2020-07-08" ["highest"]=> float(2967) ["lowest"]=> float(2344) ["order_count"]=> int(234) ["volume"]=> int(1963880) } [312]=> array(6) { ["average"]=> float(2885) ["date"]=> string(10) "2020-07-09" ["highest"]=> float(2941) ["lowest"]=> float(2155) ["order_count"]=> int(186) ["volume"]=> int(1086299) } [313]=> array(6) { ["average"]=> float(2893) ["date"]=> string(10) "2020-07-10" ["highest"]=> float(2914) ["lowest"]=> float(2885) ["order_count"]=> int(222) ["volume"]=> int(2145984) } [314]=> array(6) { ["average"]=> float(2922) ["date"]=> string(10) "2020-07-11" ["highest"]=> float(2937) ["lowest"]=> float(2894) ["order_count"]=> int(263) ["volume"]=> int(2997833) } [315]=> array(6) { ["average"]=> float(2799) ["date"]=> string(10) "2020-07-12" ["highest"]=> float(2799) ["lowest"]=> float(2799) ["order_count"]=> int(227) ["volume"]=> int(4553589) } [316]=> array(6) { ["average"]=> float(2960) ["date"]=> string(10) "2020-07-13" ["highest"]=> float(3060) ["lowest"]=> float(2760) ["order_count"]=> int(207) ["volume"]=> int(2209056) } [317]=> array(6) { ["average"]=> float(2754) ["date"]=> string(10) "2020-07-14" ["highest"]=> float(3056) ["lowest"]=> float(2751) ["order_count"]=> int(159) ["volume"]=> int(1991470) } [318]=> array(6) { ["average"]=> float(3000) ["date"]=> string(10) "2020-07-15" ["highest"]=> float(3053) ["lowest"]=> float(2995) ["order_count"]=> int(181) ["volume"]=> int(1189856) } [319]=> array(6) { ["average"]=> float(2849) ["date"]=> string(10) "2020-07-16" ["highest"]=> float(2993) ["lowest"]=> float(2761) ["order_count"]=> int(224) ["volume"]=> int(2794853) } [320]=> array(6) { ["average"]=> float(2849) ["date"]=> string(10) "2020-07-17" ["highest"]=> float(2849) ["lowest"]=> float(2849) ["order_count"]=> int(184) ["volume"]=> int(1421753) } [321]=> array(6) { ["average"]=> float(2996) ["date"]=> string(10) "2020-07-18" ["highest"]=> float(3040) ["lowest"]=> float(2800) ["order_count"]=> int(190) ["volume"]=> int(1168958) } [322]=> array(6) { ["average"]=> float(2849) ["date"]=> string(10) "2020-07-19" ["highest"]=> float(2849) ["lowest"]=> float(2750) ["order_count"]=> int(189) ["volume"]=> int(1619004) } [323]=> array(6) { ["average"]=> float(2849) ["date"]=> string(10) "2020-07-20" ["highest"]=> float(2979) ["lowest"]=> float(2848) ["order_count"]=> int(170) ["volume"]=> int(1753534) } [324]=> array(6) { ["average"]=> float(2849) ["date"]=> string(10) "2020-07-21" ["highest"]=> float(2849) ["lowest"]=> float(2849) ["order_count"]=> int(160) ["volume"]=> int(1796327) } [325]=> array(6) { ["average"]=> float(2849) ["date"]=> string(10) "2020-07-22" ["highest"]=> float(2976) ["lowest"]=> float(2849) ["order_count"]=> int(193) ["volume"]=> int(3697857) } [326]=> array(6) { ["average"]=> float(2850) ["date"]=> string(10) "2020-07-23" ["highest"]=> float(2980) ["lowest"]=> float(2765) ["order_count"]=> int(184) ["volume"]=> int(1942861) } [327]=> array(6) { ["average"]=> float(2997) ["date"]=> string(10) "2020-07-24" ["highest"]=> float(3053) ["lowest"]=> float(2752) ["order_count"]=> int(174) ["volume"]=> int(1656868) } [328]=> array(6) { ["average"]=> float(2997) ["date"]=> string(10) "2020-07-25" ["highest"]=> float(3049) ["lowest"]=> float(2766) ["order_count"]=> int(214) ["volume"]=> int(2248860) } [329]=> array(6) { ["average"]=> float(2997) ["date"]=> string(10) "2020-07-26" ["highest"]=> float(2997) ["lowest"]=> float(2800) ["order_count"]=> int(194) ["volume"]=> int(2232023) } [330]=> array(6) { ["average"]=> float(2997) ["date"]=> string(10) "2020-07-27" ["highest"]=> float(3051) ["lowest"]=> float(2990) ["order_count"]=> int(185) ["volume"]=> int(1499320) } [331]=> array(6) { ["average"]=> float(2978) ["date"]=> string(10) "2020-07-28" ["highest"]=> float(2997) ["lowest"]=> float(2644) ["order_count"]=> int(170) ["volume"]=> int(1914563) } [332]=> array(6) { ["average"]=> float(2998) ["date"]=> string(10) "2020-07-29" ["highest"]=> float(3000) ["lowest"]=> float(2701) ["order_count"]=> int(190) ["volume"]=> int(1525397) } [333]=> array(6) { ["average"]=> float(2997) ["date"]=> string(10) "2020-07-30" ["highest"]=> float(3040) ["lowest"]=> float(2671) ["order_count"]=> int(188) ["volume"]=> int(1486031) } [334]=> array(6) { ["average"]=> float(2989) ["date"]=> string(10) "2020-07-31" ["highest"]=> float(2999) ["lowest"]=> float(2664) ["order_count"]=> int(164) ["volume"]=> int(2014983) } [335]=> array(6) { ["average"]=> float(2700) ["date"]=> string(10) "2020-08-01" ["highest"]=> float(2997) ["lowest"]=> float(2662) ["order_count"]=> int(218) ["volume"]=> int(1622297) } [336]=> array(6) { ["average"]=> float(3039) ["date"]=> string(10) "2020-08-02" ["highest"]=> float(3041) ["lowest"]=> float(2710) ["order_count"]=> int(198) ["volume"]=> int(1947700) } [337]=> array(6) { ["average"]=> float(2999) ["date"]=> string(10) "2020-08-03" ["highest"]=> float(2999) ["lowest"]=> float(2997) ["order_count"]=> int(198) ["volume"]=> int(2028501) } [338]=> array(6) { ["average"]=> float(2715) ["date"]=> string(10) "2020-08-04" ["highest"]=> float(2997) ["lowest"]=> float(2714) ["order_count"]=> int(172) ["volume"]=> int(1521141) } [339]=> array(6) { ["average"]=> float(2996) ["date"]=> string(10) "2020-08-05" ["highest"]=> float(3040) ["lowest"]=> float(2723) ["order_count"]=> int(171) ["volume"]=> int(839144) } [340]=> array(6) { ["average"]=> float(2998) ["date"]=> string(10) "2020-08-06" ["highest"]=> float(2998) ["lowest"]=> float(2997) ["order_count"]=> int(182) ["volume"]=> int(2295390) } [341]=> array(6) { ["average"]=> float(2997) ["date"]=> string(10) "2020-08-07" ["highest"]=> float(3040) ["lowest"]=> float(2715) ["order_count"]=> int(204) ["volume"]=> int(1417932) } [342]=> array(6) { ["average"]=> float(2996) ["date"]=> string(10) "2020-08-08" ["highest"]=> float(3040) ["lowest"]=> float(1980) ["order_count"]=> int(230) ["volume"]=> int(4401861) } [343]=> array(6) { ["average"]=> float(2997) ["date"]=> string(10) "2020-08-09" ["highest"]=> float(3000) ["lowest"]=> float(2997) ["order_count"]=> int(234) ["volume"]=> int(3245191) } [344]=> array(6) { ["average"]=> float(2997) ["date"]=> string(10) "2020-08-10" ["highest"]=> float(2997) ["lowest"]=> float(2996) ["order_count"]=> int(171) ["volume"]=> int(1642510) } [345]=> array(6) { ["average"]=> float(2997) ["date"]=> string(10) "2020-08-11" ["highest"]=> float(3040) ["lowest"]=> float(2996) ["order_count"]=> int(149) ["volume"]=> int(2245618) } [346]=> array(6) { ["average"]=> float(2997) ["date"]=> string(10) "2020-08-12" ["highest"]=> float(3039) ["lowest"]=> float(2892) ["order_count"]=> int(170) ["volume"]=> int(1999623) } [347]=> array(6) { ["average"]=> float(2997) ["date"]=> string(10) "2020-08-13" ["highest"]=> float(3042) ["lowest"]=> float(2890) ["order_count"]=> int(114) ["volume"]=> int(1187697) } [348]=> array(6) { ["average"]=> float(3038) ["date"]=> string(10) "2020-08-14" ["highest"]=> float(3040) ["lowest"]=> float(2890) ["order_count"]=> int(142) ["volume"]=> int(1766140) } [349]=> array(6) { ["average"]=> float(2999) ["date"]=> string(10) "2020-08-15" ["highest"]=> float(3040) ["lowest"]=> float(2864) ["order_count"]=> int(201) ["volume"]=> int(2744184) } [350]=> array(6) { ["average"]=> float(3041) ["date"]=> string(10) "2020-08-16" ["highest"]=> float(3043) ["lowest"]=> float(2805) ["order_count"]=> int(169) ["volume"]=> int(2195980) } [351]=> array(6) { ["average"]=> float(3045) ["date"]=> string(10) "2020-08-17" ["highest"]=> float(3062) ["lowest"]=> float(3000) ["order_count"]=> int(156) ["volume"]=> int(1592194) } [352]=> array(6) { ["average"]=> float(2816) ["date"]=> string(10) "2020-08-18" ["highest"]=> float(3060) ["lowest"]=> float(2815) ["order_count"]=> int(124) ["volume"]=> int(1599626) } [353]=> array(6) { ["average"]=> float(2999) ["date"]=> string(10) "2020-08-19" ["highest"]=> float(3051) ["lowest"]=> float(2815) ["order_count"]=> int(143) ["volume"]=> int(1876381) } [354]=> array(6) { ["average"]=> float(3050) ["date"]=> string(10) "2020-08-20" ["highest"]=> float(3050) ["lowest"]=> float(3050) ["order_count"]=> int(157) ["volume"]=> int(1507291) } [355]=> array(6) { ["average"]=> float(3055) ["date"]=> string(10) "2020-08-21" ["highest"]=> float(3062) ["lowest"]=> float(2818) ["order_count"]=> int(147) ["volume"]=> int(1279176) } [356]=> array(6) { ["average"]=> float(3059) ["date"]=> string(10) "2020-08-22" ["highest"]=> float(3062) ["lowest"]=> float(2900) ["order_count"]=> int(190) ["volume"]=> int(1589763) } [357]=> array(6) { ["average"]=> float(3090) ["date"]=> string(10) "2020-08-23" ["highest"]=> float(3095) ["lowest"]=> float(3000) ["order_count"]=> int(160) ["volume"]=> int(1460036) } [358]=> array(6) { ["average"]=> float(3098) ["date"]=> string(10) "2020-08-24" ["highest"]=> float(3098) ["lowest"]=> float(3097) ["order_count"]=> int(152) ["volume"]=> int(2494674) } [359]=> array(6) { ["average"]=> float(3092) ["date"]=> string(10) "2020-08-25" ["highest"]=> float(3095) ["lowest"]=> float(2831) ["order_count"]=> int(136) ["volume"]=> int(1447686) } [360]=> array(6) { ["average"]=> float(3089) ["date"]=> string(10) "2020-08-26" ["highest"]=> float(3098) ["lowest"]=> float(3088) ["order_count"]=> int(148) ["volume"]=> int(1450227) } [361]=> array(6) { ["average"]=> float(3083) ["date"]=> string(10) "2020-08-27" ["highest"]=> float(3087) ["lowest"]=> float(2853) ["order_count"]=> int(129) ["volume"]=> int(1104850) } [362]=> array(6) { ["average"]=> float(3069) ["date"]=> string(10) "2020-08-28" ["highest"]=> float(3082) ["lowest"]=> float(3066) ["order_count"]=> int(119) ["volume"]=> int(1025681) } [363]=> array(6) { ["average"]=> float(3089) ["date"]=> string(10) "2020-08-29" ["highest"]=> float(3098) ["lowest"]=> float(3076) ["order_count"]=> int(165) ["volume"]=> int(2180970) } [364]=> array(6) { ["average"]=> float(3292) ["date"]=> string(10) "2020-08-30" ["highest"]=> float(3296) ["lowest"]=> float(3290) ["order_count"]=> int(163) ["volume"]=> int(1111581) } [365]=> array(6) { ["average"]=> float(3296) ["date"]=> string(10) "2020-08-31" ["highest"]=> float(3297) ["lowest"]=> float(3250) ["order_count"]=> int(143) ["volume"]=> int(1014268) } [366]=> array(6) { ["average"]=> float(3298) ["date"]=> string(10) "2020-09-01" ["highest"]=> float(3298) ["lowest"]=> float(3297) ["order_count"]=> int(118) ["volume"]=> int(971059) } [367]=> array(6) { ["average"]=> float(3300) ["date"]=> string(10) "2020-09-02" ["highest"]=> float(3300) ["lowest"]=> float(3300) ["order_count"]=> int(151) ["volume"]=> int(3793434) } [368]=> array(6) { ["average"]=> float(3257) ["date"]=> string(10) "2020-09-03" ["highest"]=> float(3258) ["lowest"]=> float(3062) ["order_count"]=> int(160) ["volume"]=> int(1078686) } [369]=> array(6) { ["average"]=> float(3600) ["date"]=> string(10) "2020-09-04" ["highest"]=> float(3746) ["lowest"]=> float(3255) ["order_count"]=> int(175) ["volume"]=> int(1893442) } [370]=> array(6) { ["average"]=> float(3695) ["date"]=> string(10) "2020-09-05" ["highest"]=> float(3725) ["lowest"]=> float(3302) ["order_count"]=> int(172) ["volume"]=> int(2224665) } [371]=> array(6) { ["average"]=> float(3700) ["date"]=> string(10) "2020-09-06" ["highest"]=> float(3788) ["lowest"]=> float(3301) ["order_count"]=> int(208) ["volume"]=> int(3945309) } [372]=> array(6) { ["average"]=> float(3260) ["date"]=> string(10) "2020-09-07" ["highest"]=> float(3787) ["lowest"]=> float(3251) ["order_count"]=> int(159) ["volume"]=> int(1367611) } [373]=> array(6) { ["average"]=> float(3265) ["date"]=> string(10) "2020-09-08" ["highest"]=> float(3300) ["lowest"]=> float(3260) ["order_count"]=> int(150) ["volume"]=> int(1951982) } [374]=> array(6) { ["average"]=> float(3729) ["date"]=> string(10) "2020-09-09" ["highest"]=> float(3733) ["lowest"]=> float(3306) ["order_count"]=> int(105) ["volume"]=> int(1065092) } [375]=> array(6) { ["average"]=> float(3231) ["date"]=> string(10) "2020-09-10" ["highest"]=> float(3257) ["lowest"]=> float(3210) ["order_count"]=> int(136) ["volume"]=> int(2707870) } [376]=> array(6) { ["average"]=> float(3689) ["date"]=> string(10) "2020-09-11" ["highest"]=> float(3692) ["lowest"]=> float(3688) ["order_count"]=> int(131) ["volume"]=> int(553966) } [377]=> array(6) { ["average"]=> float(3350) ["date"]=> string(10) "2020-09-12" ["highest"]=> float(3351) ["lowest"]=> float(3254) ["order_count"]=> int(160) ["volume"]=> int(2785726) } [378]=> array(6) { ["average"]=> float(3247) ["date"]=> string(10) "2020-09-13" ["highest"]=> float(3547) ["lowest"]=> float(3209) ["order_count"]=> int(190) ["volume"]=> int(1616480) } [379]=> array(6) { ["average"]=> float(3400) ["date"]=> string(10) "2020-09-14" ["highest"]=> float(3449) ["lowest"]=> float(3113) ["order_count"]=> int(141) ["volume"]=> int(958025) } [380]=> array(6) { ["average"]=> float(3150) ["date"]=> string(10) "2020-09-15" ["highest"]=> float(3395) ["lowest"]=> float(3114) ["order_count"]=> int(175) ["volume"]=> int(1334361) } [381]=> array(6) { ["average"]=> float(3124) ["date"]=> string(10) "2020-09-16" ["highest"]=> float(3295) ["lowest"]=> float(3114) ["order_count"]=> int(132) ["volume"]=> int(1151520) } [382]=> array(6) { ["average"]=> float(3274) ["date"]=> string(10) "2020-09-17" ["highest"]=> float(3277) ["lowest"]=> float(3200) ["order_count"]=> int(126) ["volume"]=> int(1268936) } [383]=> array(6) { ["average"]=> float(3199) ["date"]=> string(10) "2020-09-18" ["highest"]=> float(3277) ["lowest"]=> float(3107) ["order_count"]=> int(141) ["volume"]=> int(2049327) } [384]=> array(6) { ["average"]=> float(3272) ["date"]=> string(10) "2020-09-19" ["highest"]=> float(3285) ["lowest"]=> float(3250) ["order_count"]=> int(170) ["volume"]=> int(1012294) } [385]=> array(6) { ["average"]=> float(3290) ["date"]=> string(10) "2020-09-20" ["highest"]=> float(3296) ["lowest"]=> float(3279) ["order_count"]=> int(198) ["volume"]=> int(1624053) } [386]=> array(6) { ["average"]=> float(3388) ["date"]=> string(10) "2020-09-21" ["highest"]=> float(3390) ["lowest"]=> float(3380) ["order_count"]=> int(131) ["volume"]=> int(882188) } [387]=> array(6) { ["average"]=> float(3100) ["date"]=> string(10) "2020-09-22" ["highest"]=> float(3100) ["lowest"]=> float(3100) ["order_count"]=> int(173) ["volume"]=> int(1922056) } [388]=> array(6) { ["average"]=> float(3249) ["date"]=> string(10) "2020-09-23" ["highest"]=> float(3300) ["lowest"]=> float(3245) ["order_count"]=> int(87) ["volume"]=> int(499462) } [389]=> array(6) { ["average"]=> float(3054) ["date"]=> string(10) "2020-09-24" ["highest"]=> float(3055) ["lowest"]=> float(3054) ["order_count"]=> int(124) ["volume"]=> int(1832076) } [390]=> array(6) { ["average"]=> float(3334) ["date"]=> string(10) "2020-09-25" ["highest"]=> float(3344) ["lowest"]=> float(3250) ["order_count"]=> int(154) ["volume"]=> int(2109190) } [391]=> array(6) { ["average"]=> float(3345) ["date"]=> string(10) "2020-09-26" ["highest"]=> float(3346) ["lowest"]=> float(3300) ["order_count"]=> int(149) ["volume"]=> int(1508603) } [392]=> array(6) { ["average"]=> float(3250) ["date"]=> string(10) "2020-09-27" ["highest"]=> float(3345) ["lowest"]=> float(3182) ["order_count"]=> int(156) ["volume"]=> int(2216022) } [393]=> array(6) { ["average"]=> float(3343) ["date"]=> string(10) "2020-09-28" ["highest"]=> float(3348) ["lowest"]=> float(3201) ["order_count"]=> int(157) ["volume"]=> int(1928219) } [394]=> array(6) { ["average"]=> float(3201) ["date"]=> string(10) "2020-09-29" ["highest"]=> float(3300) ["lowest"]=> float(3200) ["order_count"]=> int(115) ["volume"]=> int(1536762) } [395]=> array(6) { ["average"]=> float(3300) ["date"]=> string(10) "2020-09-30" ["highest"]=> float(3343) ["lowest"]=> float(3203) ["order_count"]=> int(124) ["volume"]=> int(1472909) } [396]=> array(6) { ["average"]=> float(3300) ["date"]=> string(10) "2020-10-01" ["highest"]=> float(3346) ["lowest"]=> float(3215) ["order_count"]=> int(132) ["volume"]=> int(1832076) } [397]=> array(6) { ["average"]=> float(3390) ["date"]=> string(10) "2020-10-02" ["highest"]=> float(3390) ["lowest"]=> float(3351) ["order_count"]=> int(127) ["volume"]=> int(1172405) } [398]=> array(6) { ["average"]=> float(3443) ["date"]=> string(10) "2020-10-03" ["highest"]=> float(3587) ["lowest"]=> float(3273) ["order_count"]=> int(168) ["volume"]=> int(1644100) } [399]=> array(6) { ["average"]=> float(3693) ["date"]=> string(10) "2020-10-04" ["highest"]=> float(3695) ["lowest"]=> float(3691) ["order_count"]=> int(170) ["volume"]=> int(1798051) } [400]=> array(6) { ["average"]=> float(3731) ["date"]=> string(10) "2020-10-05" ["highest"]=> float(3731) ["lowest"]=> float(3731) ["order_count"]=> int(135) ["volume"]=> int(1054033) } [401]=> array(6) { ["average"]=> float(3731) ["date"]=> string(10) "2020-10-06" ["highest"]=> float(3781) ["lowest"]=> float(3371) ["order_count"]=> int(149) ["volume"]=> int(936310) } [402]=> array(6) { ["average"]=> float(3689) ["date"]=> string(10) "2020-10-07" ["highest"]=> float(3699) ["lowest"]=> float(3689) ["order_count"]=> int(152) ["volume"]=> int(1310790) } [403]=> array(6) { ["average"]=> float(3700) ["date"]=> string(10) "2020-10-08" ["highest"]=> float(3750) ["lowest"]=> float(3398) ["order_count"]=> int(159) ["volume"]=> int(1187976) } [404]=> array(6) { ["average"]=> float(4480) ["date"]=> string(10) "2020-10-09" ["highest"]=> float(4495) ["lowest"]=> float(3995) ["order_count"]=> int(139) ["volume"]=> int(690656) } [405]=> array(6) { ["average"]=> float(4300) ["date"]=> string(10) "2020-10-10" ["highest"]=> float(4500) ["lowest"]=> float(4199) ["order_count"]=> int(154) ["volume"]=> int(2835838) } [406]=> array(6) { ["average"]=> float(4250) ["date"]=> string(10) "2020-10-11" ["highest"]=> float(4750) ["lowest"]=> float(4236) ["order_count"]=> int(160) ["volume"]=> int(1814378) } [407]=> array(6) { ["average"]=> float(4261) ["date"]=> string(10) "2020-10-12" ["highest"]=> float(4264) ["lowest"]=> float(4258) ["order_count"]=> int(138) ["volume"]=> int(2440453) } [408]=> array(6) { ["average"]=> float(4798) ["date"]=> string(10) "2020-10-13" ["highest"]=> float(4799) ["lowest"]=> float(4697) ["order_count"]=> int(129) ["volume"]=> int(1312081) } [409]=> array(6) { ["average"]=> float(4256) ["date"]=> string(10) "2020-10-14" ["highest"]=> float(4696) ["lowest"]=> float(3548) ["order_count"]=> int(169) ["volume"]=> int(5552346) } [410]=> array(6) { ["average"]=> float(4696) ["date"]=> string(10) "2020-10-15" ["highest"]=> float(4999) ["lowest"]=> float(4277) ["order_count"]=> int(138) ["volume"]=> int(1862859) } [411]=> array(6) { ["average"]=> float(5532) ["date"]=> string(10) "2020-10-16" ["highest"]=> float(5533) ["lowest"]=> float(4999) ["order_count"]=> int(158) ["volume"]=> int(917257) } [412]=> array(6) { ["average"]=> float(4750) ["date"]=> string(10) "2020-10-17" ["highest"]=> float(4999) ["lowest"]=> float(4327) ["order_count"]=> int(154) ["volume"]=> int(1922629) } [413]=> array(6) { ["average"]=> float(4338) ["date"]=> string(10) "2020-10-18" ["highest"]=> float(4999) ["lowest"]=> float(4320) ["order_count"]=> int(157) ["volume"]=> int(1503173) } [414]=> array(6) { ["average"]=> float(4200) ["date"]=> string(10) "2020-10-19" ["highest"]=> float(4200) ["lowest"]=> float(4200) ["order_count"]=> int(173) ["volume"]=> int(2132931) } [415]=> array(6) { ["average"]=> float(4749) ["date"]=> string(10) "2020-10-20" ["highest"]=> float(4750) ["lowest"]=> float(4317) ["order_count"]=> int(135) ["volume"]=> int(1590580) } [416]=> array(6) { ["average"]=> float(4898) ["date"]=> string(10) "2020-10-21" ["highest"]=> float(4998) ["lowest"]=> float(4309) ["order_count"]=> int(133) ["volume"]=> int(1326824) } [417]=> array(6) { ["average"]=> float(4310) ["date"]=> string(10) "2020-10-22" ["highest"]=> float(4310) ["lowest"]=> float(4307) ["order_count"]=> int(154) ["volume"]=> int(1844725) } [418]=> array(6) { ["average"]=> float(4500) ["date"]=> string(10) "2020-10-23" ["highest"]=> float(4750) ["lowest"]=> float(4350) ["order_count"]=> int(161) ["volume"]=> int(1111796) } [419]=> array(6) { ["average"]=> float(4299) ["date"]=> string(10) "2020-10-24" ["highest"]=> float(4705) ["lowest"]=> float(3778) ["order_count"]=> int(168) ["volume"]=> int(2009051) } [420]=> array(6) { ["average"]=> float(4300) ["date"]=> string(10) "2020-10-25" ["highest"]=> float(4498) ["lowest"]=> float(4300) ["order_count"]=> int(154) ["volume"]=> int(1492326) } }